sekoia by Virtuals Historical Data

SEKOIA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000122
+0.25%
$ 119,896 $ 2,656
Feb 6, 1 AM $ 0.00012
+2.95%
$ 118,557 $ 2,576
Feb 6, 12 AM $ 0.000118
-2.58%
$ 116,255 $ 2,460
Feb 5, 11 PM $ 0.00012
+1.29%
$ 117,987 $ 2,439
Feb 5, 10 PM $ 0.000118
+0.10%
$ 116,489 $ 2,447
Feb 5, 9 PM $ 0.000119
+0.00%
$ 116,994 $ 2,505
Feb 5, 8 PM $ 0.000119
-4.94%
$ 116,992 $ 2,511
Feb 5, 7 PM $ 0.000125
+1.97%
$ 123,436 $ 2,523
Feb 5, 6 PM $ 0.000123
-2.17%
$ 121,568 $ 1,823
Feb 5, 5 PM $ 0.000123
-0.50%
$ 121,306 $ 1,834
Feb 5, 4 PM $ 0.000125
-4.88%
$ 122,960 $ 1,840
Feb 5, 3 PM $ 0.000131
+1.25%
$ 128,734 $ 1,778
Feb 5, 2 PM $ 0.000129
+1.68%
$ 127,650 $ 1,782
Feb 5, 1 PM $ 0.000127
-1.11%
$ 125,550 $ 1,646
Feb 5, 12 PM $ 0.000132
+0.43%
$ 129,738 $ 1,727
Feb 5, 11 AM $ 0.00013
-9.45%
$ 128,599 $ 1,732
Feb 5, 10 AM $ 0.000148
+0.00%
$ 145,962 $ 999
Feb 5, 9 AM $ 0.000146
-0.68%
$ 143,989 $ 1,001
Feb 5, 8 AM $ 0.000146
-2.67%
$ 143,989 $ 998
Feb 5, 7 AM $ 0.000147
+0.00%
$ 144,975 $ 998
Feb 5, 6 AM $ 0.00015
+0.00%
$ 147,934 $ 997
Feb 5, 5 AM $ 0.00015
+1.35%
$ 147,934 $ 997
Feb 5, 4 AM $ 0.000148
+0.68%
$ 145,962 $ 997
Feb 5, 3 AM $ 0.000148
+2.78%
$ 145,962 $ 998
Feb 5, 2 AM $ 0.000144
-2.04%
$ 142,017 $ 1,000
Feb 5, 1 AM $ 0.000147
+0.00%
$ 144,975 $ 1,001
Feb 5, 12 AM $ 0.000147
-2.00%
$ 144,975 $ 1,002
Feb 4, 11 PM $ 0.000144
-2.04%
$ 142,017 $ 1,001
Feb 4, 10 PM $ 0.000147
+1.38%
$ 144,975 $ 1,003
Feb 4, 9 PM $ 0.000145
+1.40%
$ 143,003 $ 1,759
Feb 4, 8 PM $ 0.000141
-4.08%
$ 139,058 $ 1,753
Feb 4, 7 PM $ 0.000146
+3.55%
$ 143,989 $ 1,755
Feb 4, 6 PM $ 0.000141
-4.08%
$ 139,058 $ 1,755
Feb 4, 5 PM $ 0.000147
+1.31%
$ 144,975 $ 1,756
Feb 4, 4 PM $ 0.000144
-0.24%
$ 141,967 $ 1,757
Feb 4, 3 PM $ 0.000144
-2.91%
$ 141,708 $ 1,641
Feb 4, 2 PM $ 0.000149
-0.67%
$ 146,948 $ 1,636
Feb 4, 1 PM $ 0.00015
+0.00%
$ 147,934 $ 1,633
Feb 4, 12 PM $ 0.00015
+1.06%
$ 147,934 $ 1,640
Feb 4, 11 AM $ 0.000149
+0.03%
$ 146,990 $ 1,639
Feb 4, 10 AM $ 0.00015
+0.27%
$ 147,934 $ 1,638
Feb 4, 9 AM $ 0.00015
+1.77%
$ 147,536 $ 1,641
Feb 4, 8 AM $ 0.000147
-0.24%
$ 144,975 $ 1,641
Feb 4, 7 AM $ 0.000146
-1.95%
$ 144,113 $ 1,641
Feb 4, 6 AM $ 0.000147
-1.45%
$ 145,163 $ 1,637
Feb 4, 5 AM $ 0.000146
+0.00%
$ 144,171 $ 1,600
Feb 4, 4 AM $ 0.000148
+0.94%
$ 146,050 $ 1,602
Feb 4, 3 AM $ 0.000148
-0.26%
$ 145,589 $ 2,246
Feb 4, 2 AM $ 0.00015
+1.54%
$ 147,934 $ 2,033
Feb 4, 1 AM $ 0.000148
-1.67%
$ 145,690 $ 2,031