sekoia by Virtuals Historical Data

SEKOIA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000278
-3.19%
$ 274,327 $ 127,031
Jan 2, 4 AM $ 0.000287
+7.53%
$ 283,416 $ 131,430
Jan 2, 3 AM $ 0.000267
+1.78%
$ 263,528 $ 119,432
Jan 2, 2 AM $ 0.000263
-0.08%
$ 258,950 $ 117,636
Jan 2, 1 AM $ 0.000263
-0.11%
$ 259,171 $ 117,684
Jan 2, 12 AM $ 0.000263
-0.43%
$ 259,448 $ 117,810
Jan 1, 11 PM $ 0.000264
-0.23%
$ 260,563 $ 117,573
Jan 1, 10 PM $ 0.000265
+11.05%
$ 261,168 $ 118,369
Jan 1, 9 PM $ 0.000239
-0.21%
$ 235,219 $ 104,691
Jan 1, 8 PM $ 0.000237
-0.53%
$ 233,736 $ 103,178
Jan 1, 7 PM $ 0.000238
+1.83%
$ 235,010 $ 103,177
Jan 1, 6 PM $ 0.000236
-0.85%
$ 232,750 $ 104,335
Jan 1, 5 PM $ 0.000238
-0.23%
$ 234,781 $ 104,333
Jan 1, 4 PM $ 0.000239
+0.16%
$ 235,401 $ 104,601
Jan 1, 3 PM $ 0.000238
+2.18%
$ 235,049 $ 103,111
Jan 1, 2 PM $ 0.000233
+2.31%
$ 230,049 $ 99,860
Jan 1, 1 PM $ 0.000228
+1.33%
$ 224,860 $ 98,991
Jan 1, 12 PM $ 0.000228
-0.44%
$ 224,860 $ 98,995
Jan 1, 11 AM $ 0.000228
-0.10%
$ 224,860 $ 99,000
Jan 1, 10 AM $ 0.000228
+0.00%
$ 225,118 $ 99,006
Jan 1, 9 AM $ 0.000228
+0.71%
$ 225,133 $ 99,010
Jan 1, 8 AM $ 0.000227
+0.02%
$ 223,530 $ 98,031
Jan 1, 7 AM $ 0.000227
+0.27%
$ 223,497 $ 98,040
Jan 1, 6 AM $ 0.000227
+0.00%
$ 223,537 $ 99,453
Jan 1, 5 AM $ 0.000227
+0.31%
$ 223,521 $ 99,461
Jan 1, 4 AM $ 0.000226
-1.09%
$ 222,812 $ 100,332
Jan 1, 3 AM $ 0.000228
-0.26%
$ 225,309 $ 100,563
Jan 1, 2 AM $ 0.000229
-1.03%
$ 225,923 $ 100,616
Jan 1, 1 AM $ 0.000232
+1.08%
$ 228,956 $ 100,542
Jan 1, 12 AM $ 0.000232
+1.34%
$ 229,248 $ 100,548
Dec 31, 11 PM $ 0.000229
+1.04%
$ 226,226 $ 100,466
Dec 31, 10 PM $ 0.000227
-2.27%
$ 223,931 $ 100,747
Dec 31, 9 PM $ 0.000233
+0.10%
$ 229,464 $ 101,300
Dec 31, 8 PM $ 0.000232
-1.23%
$ 229,243 $ 101,146
Dec 31, 7 PM $ 0.000235
+0.57%
$ 232,059 $ 102,162
Dec 31, 6 PM $ 0.000234
+0.20%
$ 230,800 $ 101,885
Dec 31, 5 PM $ 0.000234
-3.10%
$ 230,320 $ 101,577
Dec 31, 4 PM $ 0.000241
-2.16%
$ 237,645 $ 104,676
Dec 31, 3 PM $ 0.000246
-0.83%
$ 242,896 $ 107,694
Dec 31, 2 PM $ 0.000248
-0.99%
$ 244,933 $ 108,752
Dec 31, 1 PM $ 0.000251
+0.18%
$ 247,406 $ 108,237
Dec 31, 12 PM $ 0.00025
+0.95%
$ 246,963 $ 106,692
Dec 31, 11 AM $ 0.000248
+0.23%
$ 244,675 $ 107,132
Dec 31, 10 AM $ 0.000248
+0.20%
$ 244,092 $ 105,118
Dec 31, 9 AM $ 0.000246
-0.40%
$ 242,612 $ 105,327
Dec 31, 8 AM $ 0.000245
-0.01%
$ 241,576 $ 105,322
Dec 31, 7 AM $ 0.000245
+0.29%
$ 241,669 $ 105,317
Dec 31, 6 AM $ 0.000244
-1.44%
$ 241,017 $ 106,643
Dec 31, 5 AM $ 0.000248
-0.33%
$ 244,534 $ 106,636
Dec 31, 4 AM $ 0.000249
-0.16%
$ 245,362 $ 107,233