sekoia by Virtuals Historical Data

SEKOIA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000142
+1.96%
$ 139,773 $ 3,367
Feb 1, 11 PM $ 0.000139
-7.86%
$ 137,093 $ 3,394
Feb 1, 10 PM $ 0.000151
+0.30%
$ 148,790 $ 2,306
Feb 1, 9 PM $ 0.00015
-1.55%
$ 147,901 $ 2,310
Feb 1, 8 PM $ 0.000154
+0.44%
$ 151,568 $ 2,311
Feb 1, 7 PM $ 0.000152
+0.56%
$ 150,016 $ 2,326
Feb 1, 6 PM $ 0.000151
+2.20%
$ 149,178 $ 2,037
Feb 1, 5 PM $ 0.000144
-2.22%
$ 142,017 $ 2,002
Feb 1, 4 PM $ 0.000146
-0.84%
$ 143,660 $ 2,006
Feb 1, 3 PM $ 0.000146
-2.20%
$ 143,840 $ 2,038
Feb 1, 2 PM $ 0.000149
-3.07%
$ 146,544 $ 1,987
Feb 1, 1 PM $ 0.000152
-2.24%
$ 149,564 $ 1,995
Feb 1, 12 PM $ 0.000152
-1.76%
$ 150,296 $ 2,005
Feb 1, 11 AM $ 0.000155
+0.67%
$ 152,992 $ 2,000
Feb 1, 10 AM $ 0.000155
-0.88%
$ 152,505 $ 2,022
Feb 1, 9 AM $ 0.000154
+0.00%
$ 151,879 $ 1,958
Feb 1, 8 AM $ 0.00016
+1.91%
$ 157,797 $ 1,966
Feb 1, 7 AM $ 0.000154
-1.28%
$ 151,879 $ 1,972
Feb 1, 6 AM $ 0.000159
-0.02%
$ 156,810 $ 1,982
Feb 1, 5 AM $ 0.000157
+1.11%
$ 155,148 $ 1,992
Feb 1, 4 AM $ 0.000156
+0.02%
$ 153,445 $ 1,998
Feb 1, 3 AM $ 0.000155
+0.18%
$ 152,384 $ 3,348
Feb 1, 2 AM $ 0.000155
+0.93%
$ 152,818 $ 3,274
Feb 1, 1 AM $ 0.000153
+1.95%
$ 150,683 $ 3,187
Feb 1, 12 AM $ 0.00015
-0.08%
$ 147,798 $ 2,829
Jan 31, 11 PM $ 0.00015
+1.14%
$ 147,508 $ 2,829
Jan 31, 10 PM $ 0.000147
-2.10%
$ 145,006 $ 2,821
Jan 31, 9 PM $ 0.000155
-7.99%
$ 152,726 $ 2,074
Jan 31, 8 PM $ 0.000169
+1.81%
$ 164,700 $ 1,338
Jan 31, 7 PM $ 0.000169
+0.00%
$ 166,673 $ 1,330
Jan 31, 6 PM $ 0.000169
-0.04%
$ 166,673 $ 1,333
Jan 31, 5 PM $ 0.000167
-2.15%
$ 164,924 $ 1,332
Jan 31, 4 PM $ 0.000166
-1.04%
$ 164,018 $ 1,332
Jan 31, 3 PM $ 0.000166
-2.73%
$ 163,894 $ 1,314
Jan 31, 2 PM $ 0.00017
-7.15%
$ 167,577 $ 1,317
Jan 31, 1 PM $ 0.000178
-1.63%
$ 175,548 $ 1,307
Jan 31, 12 PM $ 0.00018
-2.15%
$ 177,530 $ 1,307
Jan 31, 11 AM $ 0.000184
+0.53%
$ 181,440 $ 1,248
Jan 31, 10 AM $ 0.00018
-0.55%
$ 177,521 $ 1,243
Jan 31, 9 AM $ 0.000183
+2.23%
$ 180,480 $ 1,241
Jan 31, 8 AM $ 0.000178
-1.11%
$ 175,556 $ 1,241
Jan 31, 7 AM $ 0.000189
+0.70%
$ 186,397 $ 3,104
Jan 31, 6 AM $ 0.000187
+0.64%
$ 184,703 $ 3,115
Jan 31, 5 AM $ 0.000189
+1.00%
$ 186,264 $ 3,113
Jan 31, 4 AM $ 0.00019
+0.53%
$ 187,383 $ 1,230
Jan 31, 3 AM $ 0.000189
+0.00%
$ 186,397 $ 1,226
Jan 31, 2 AM $ 0.000192
+1.59%
$ 189,356 $ 1,226
Jan 31, 1 AM $ 0.000189
-1.05%
$ 186,397 $ 1,226
Jan 31, 12 AM $ 0.00019
+0.53%
$ 187,383 $ 1,225
Jan 30, 11 PM $ 0.000189
-2.58%
$ 186,397 $ 1,225