sekoia by Virtuals Historical Data

SEKOIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000189
-2.58%
$ 186,397 $ 1,225
Jan 30, 10 PM $ 0.00019
-2.06%
$ 187,383 $ 1,229
Jan 30, 9 PM $ 0.000194
+3.19%
$ 191,328 $ 1,228
Jan 30, 8 PM $ 0.000188
+3.30%
$ 185,411 $ 1,228
Jan 30, 7 PM $ 0.000186
+3.91%
$ 183,438 $ 1,230
Jan 30, 6 PM $ 0.000179
+1.13%
$ 176,535 $ 1,235
Jan 30, 5 PM $ 0.000179
+1.13%
$ 176,535 $ 1,238
Jan 30, 4 PM $ 0.000181
+2.84%
$ 178,507 $ 1,241
Jan 30, 3 PM $ 0.000176
-2.76%
$ 173,576 $ 1,249
Jan 30, 2 PM $ 0.000178
-1.11%
$ 175,548 $ 1,263
Jan 30, 1 PM $ 0.000178
-1.66%
$ 175,548 $ 1,275
Jan 30, 12 PM $ 0.00018
+0.56%
$ 177,521 $ 1,288
Jan 30, 11 AM $ 0.000179
+2.29%
$ 176,535 $ 1,300
Jan 30, 10 AM $ 0.000176
-0.56%
$ 173,576 $ 1,314
Jan 30, 9 AM $ 0.000183
+2.81%
$ 180,480 $ 1,812
Jan 30, 8 AM $ 0.00018
-1.10%
$ 177,521 $ 1,843
Jan 30, 7 AM $ 0.00018
+1.69%
$ 177,521 $ 1,855
Jan 30, 6 AM $ 0.000177
-3.28%
$ 174,562 $ 1,867
Jan 30, 5 AM $ 0.000184
-0.72%
$ 181,466 $ 1,879
Jan 30, 4 AM $ 0.000179
+0.28%
$ 176,987 $ 1,891
Jan 30, 3 AM $ 0.000179
+0.00%
$ 176,535 $ 1,887
Jan 30, 2 AM $ 0.00018
-2.17%
$ 177,521 $ 1,416
Jan 30, 1 AM $ 0.000184
-1.60%
$ 181,466 $ 1,433
Jan 30, 12 AM $ 0.000186
+3.33%
$ 183,438 $ 1,450
Jan 29, 11 PM $ 0.000186
-5.10%
$ 183,438 $ 1,468
Jan 29, 10 PM $ 0.000192
+1.05%
$ 189,356 $ 1,486
Jan 29, 9 PM $ 0.000193
+2.12%
$ 190,342 $ 1,495
Jan 29, 3 PM $ 0.000219
-3.52%
$ 215,984 $ 1,543
Jan 29, 2 PM $ 0.000227
-0.44%
$ 223,874 $ 1,585
Jan 29, 1 PM $ 0.000228
+0.88%
$ 224,860 $ 1,589
Jan 29, 12 PM $ 0.000227
+1.79%
$ 223,874 $ 1,594
Jan 29, 11 AM $ 0.000228
+0.00%
$ 224,860 $ 1,594
Jan 29, 10 AM $ 0.000224
-1.32%
$ 220,915 $ 1,598
Jan 29, 9 AM $ 0.000225
-0.44%
$ 221,901 $ 1,718
Jan 29, 8 AM $ 0.000227
-2.58%
$ 223,874 $ 1,718
Jan 29, 7 AM $ 0.000233
+1.75%
$ 229,791 $ 1,715
Jan 29, 6 AM $ 0.000227
-0.87%
$ 223,874 $ 1,719
Jan 29, 5 AM $ 0.000228
+0.41%
$ 224,860 $ 1,719
Jan 29, 4 AM $ 0.000227
-2.13%
$ 223,937 $ 1,718
Jan 29, 3 AM $ 0.00023
-0.28%
$ 226,832 $ 2,400
Jan 29, 2 AM $ 0.000234
-2.51%
$ 230,764 $ 2,402
Jan 29, 1 AM $ 0.000239
-0.35%
$ 235,708 $ 2,403
Jan 29, 12 AM $ 0.000238
-3.95%
$ 235,211 $ 2,397
Jan 28, 11 PM $ 0.000247
-1.38%
$ 243,631 $ 2,418
Jan 28, 10 PM $ 0.00025
+5.56%
$ 246,734 $ 2,404
Jan 28, 9 PM $ 0.000234
-2.09%
$ 230,777 $ 2,281
Jan 28, 8 PM $ 0.000236
-0.41%
$ 232,750 $ 2,277
Jan 28, 7 PM $ 0.000237
+0.00%
$ 233,699 $ 2,277
Jan 28, 6 PM $ 0.000236
+0.82%
$ 233,018 $ 2,275
Jan 28, 5 PM $ 0.000234
-0.69%
$ 231,138 $ 2,259