sekoia by Virtuals Historical Data

SEKOIA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000293
-1.11%
$ 289,046 $ 110,024
Dec 27, 6 AM $ 0.000296
-8.52%
$ 292,284 $ 108,540
Dec 27, 5 AM $ 0.000326
-0.17%
$ 321,963 $ 118,283
Dec 27, 4 AM $ 0.000327
-7.95%
$ 322,526 $ 117,908
Dec 27, 3 AM $ 0.000355
+0.43%
$ 350,109 $ 126,429
Dec 27, 2 AM $ 0.000354
-0.39%
$ 349,163 $ 122,690
Dec 27, 1 AM $ 0.000353
-20.92%
$ 347,994 $ 120,647
Dec 27, 12 AM $ 0.000449
-20.31%
$ 442,480 $ 149,938
Dec 26, 11 PM $ 0.000565
+32.01%
$ 559,752 $ 173,527
Dec 26, 10 PM $ 0.000428
+37.68%
$ 421,613 $ 110,268
Dec 26, 9 PM $ 0.000311
+4.02%
$ 306,234 $ 55,029
Dec 26, 8 PM $ 0.000298
-5.01%
$ 294,387 $ 51,560
Dec 26, 7 PM $ 0.000314
-1.40%
$ 310,002 $ 53,035
Dec 26, 6 PM $ 0.00032
+11.61%
$ 315,980 $ 52,443
Dec 26, 5 PM $ 0.000286
+20.51%
$ 282,335 $ 41,261
Dec 26, 4 PM $ 0.000238
-2.08%
$ 234,331 $ 31,682
Dec 26, 3 PM $ 0.000243
-1.22%
$ 239,451 $ 31,484
Dec 26, 2 PM $ 0.000246
+1.84%
$ 242,455 $ 32,164
Dec 26, 1 PM $ 0.000242
-0.07%
$ 238,269 $ 30,342
Dec 26, 12 PM $ 0.000242
+0.34%
$ 238,615 $ 30,204
Dec 26, 11 AM $ 0.000241
-0.31%
$ 238,040 $ 30,267
Dec 26, 10 AM $ 0.000242
+0.89%
$ 238,834 $ 30,291
Dec 26, 9 AM $ 0.00024
+1.09%
$ 236,643 $ 29,573
Dec 26, 8 AM $ 0.000237
-1.04%
$ 233,957 $ 29,823
Dec 26, 7 AM $ 0.00024
-0.74%
$ 236,331 $ 30,013
Dec 26, 6 AM $ 0.000242
+1.19%
$ 238,261 $ 29,622
Dec 26, 5 AM $ 0.000239
-8.63%
$ 235,423 $ 29,678
Dec 26, 4 AM $ 0.000261
+2.30%
$ 257,840 $ 30,106
Dec 26, 3 AM $ 0.000256
-1.26%
$ 252,264 $ 29,317
Dec 26, 2 AM $ 0.000259
+0.49%
$ 255,366 $ 29,361
Dec 26, 1 AM $ 0.000258
+3.78%
$ 254,244 $ 28,245
Dec 26, 12 AM $ 0.000248
+26.13%
$ 245,057 $ 18,849
Dec 25, 11 PM $ 0.000197
+3.56%
$ 194,375 $ 12,840
Dec 25, 10 PM $ 0.00019
-0.06%
$ 187,591 $ 10,941
Dec 25, 9 PM $ 0.00019
+3.45%
$ 187,699 $ 10,938
Dec 25, 8 PM $ 0.000186
+0.00%
$ 183,373 $ 10,708
Dec 25, 7 PM $ 0.000187
+1.18%
$ 184,351 $ 10,701
Dec 25, 6 PM $ 0.000185
+0.00%
$ 182,202 $ 10,702
Dec 25, 5 PM $ 0.000185
+1.04%
$ 182,200 $ 10,697
Dec 25, 4 PM $ 0.000183
+4.52%
$ 180,449 $ 9,579
Dec 25, 3 PM $ 0.000175
+1.19%
$ 172,646 $ 9,261
Dec 25, 2 PM $ 0.000176
+0.22%
$ 173,576 $ 9,187
Dec 25, 1 PM $ 0.000176
+0.76%
$ 173,706 $ 9,186
Dec 25, 12 PM $ 0.000175
+0.32%
$ 172,523 $ 9,188
Dec 25, 11 AM $ 0.000174
-0.58%
$ 171,596 $ 9,213
Dec 25, 10 AM $ 0.000174
-0.57%
$ 171,604 $ 9,156
Dec 25, 9 AM $ 0.000172
-2.82%
$ 169,631 $ 9,155
Dec 25, 8 AM $ 0.000175
-0.12%
$ 172,590 $ 9,146
Dec 25, 7 AM $ 0.000175
-0.30%
$ 173,058 $ 9,145
Dec 25, 6 AM $ 0.000176
+1.73%
$ 173,576 $ 9,141