sekoia by Virtuals Historical Data

SEKOIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000234
-0.69%
$ 231,138 $ 2,259
Jan 28, 4 PM $ 0.000236
-1.04%
$ 232,750 $ 2,207
Jan 28, 3 PM $ 0.000237
-0.30%
$ 233,797 $ 2,205
Jan 28, 2 PM $ 0.000238
-2.43%
$ 235,195 $ 2,203
Jan 28, 1 PM $ 0.000246
+2.21%
$ 242,442 $ 2,189
Jan 28, 12 PM $ 0.000241
+1.23%
$ 237,910 $ 2,165
Jan 28, 11 AM $ 0.000239
+0.25%
$ 235,735 $ 2,148
Jan 28, 10 AM $ 0.000236
-1.03%
$ 232,313 $ 2,137
Jan 28, 9 AM $ 0.000228
+1.33%
$ 224,860 $ 1,737
Jan 28, 8 AM $ 0.000229
-0.87%
$ 225,846 $ 1,732
Jan 28, 7 AM $ 0.000226
-0.44%
$ 222,887 $ 1,738
Jan 28, 6 AM $ 0.000228
+0.33%
$ 224,860 $ 1,739
Jan 28, 5 AM $ 0.000231
+0.38%
$ 227,597 $ 1,736
Jan 28, 4 AM $ 0.000228
-1.51%
$ 224,985 $ 1,735
Jan 28, 3 AM $ 0.000232
+0.23%
$ 228,948 $ 5,877
Jan 28, 2 AM $ 0.000232
+1.82%
$ 228,948 $ 5,878
Jan 28, 1 AM $ 0.000228
+1.79%
$ 224,860 $ 1,541
Jan 28, 12 AM $ 0.000227
+0.00%
$ 223,874 $ 1,552
Jan 27, 11 PM $ 0.000223
-1.76%
$ 219,929 $ 5,700
Jan 27, 10 PM $ 0.000224
+0.00%
$ 220,915 $ 5,705
Jan 27, 9 PM $ 0.000223
-0.45%
$ 219,929 $ 5,711
Jan 27, 8 PM $ 0.000227
+0.44%
$ 223,874 $ 5,724
Jan 27, 7 PM $ 0.000227
+0.23%
$ 224,198 $ 5,750
Jan 27, 6 PM $ 0.000228
-0.49%
$ 224,747 $ 5,762
Jan 27, 5 PM $ 0.000232
+0.93%
$ 228,805 $ 5,656
Jan 27, 4 PM $ 0.00023
+1.39%
$ 226,980 $ 5,664
Jan 27, 3 PM $ 0.000225
-0.32%
$ 221,901 $ 5,228
Jan 27, 2 PM $ 0.000226
+0.33%
$ 222,611 $ 5,243
Jan 27, 1 PM $ 0.000225
+0.00%
$ 218,942 $ 5,235
Jan 27, 12 PM $ 0.000222
-0.25%
$ 218,942 $ 5,248
Jan 27, 11 AM $ 0.000223
+0.15%
$ 219,491 $ 5,256
Jan 27, 10 AM $ 0.000222
-0.14%
$ 219,173 $ 5,266
Jan 27, 9 AM $ 0.000223
-1.82%
$ 219,798 $ 5,252
Jan 27, 8 AM $ 0.000226
-0.44%
$ 222,887 $ 1,724
Jan 27, 2 AM $ 0.000252
-1.18%
$ 248,529 $ 1,739
Jan 26, 8 PM $ 0.000272
+0.00%
$ 268,254 $ 2,342
Jan 26, 7 PM $ 0.000269
+0.00%
$ 265,295 $ 2,399
Jan 26, 6 PM $ 0.000269
-0.37%
$ 265,295 $ 2,392
Jan 26, 5 PM $ 0.000272
+0.74%
$ 268,254 $ 2,385
Jan 26, 4 PM $ 0.00027
-0.99%
$ 266,281 $ 2,380
Jan 26, 3 PM $ 0.00027
-1.95%
$ 266,078 $ 2,379
Jan 26, 2 PM $ 0.000275
+2.29%
$ 268,956 $ 2,373
Jan 26, 1 PM $ 0.000269
+3.38%
$ 265,191 $ 2,340
Jan 26, 12 PM $ 0.000263
+2.57%
$ 258,971 $ 2,065
Jan 26, 11 AM $ 0.000256
+1.59%
$ 252,474 $ 1,718
Jan 26, 10 AM $ 0.000255
+0.00%
$ 251,488 $ 1,717
Jan 26, 9 AM $ 0.000256
+1.59%
$ 252,474 $ 1,721
Jan 26, 8 AM $ 0.000254
+0.40%
$ 250,502 $ 2,325
Jan 26, 7 AM $ 0.000256
+0.79%
$ 252,474 $ 2,325
Jan 26, 6 AM $ 0.000253
+0.40%
$ 249,515 $ 2,324