sekoia by Virtuals Historical Data

SEKOIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000253
+0.40%
$ 249,515 $ 2,324
Jan 26, 5 AM $ 0.000256
+0.79%
$ 252,473 $ 2,327
Jan 26, 4 AM $ 0.000253
-0.10%
$ 249,515 $ 2,327
Jan 26, 3 AM $ 0.000251
+2.88%
$ 247,558 $ 2,328
Jan 26, 2 AM $ 0.000245
-0.81%
$ 241,626 $ 2,261
Jan 26, 1 AM $ 0.000247
+1.65%
$ 243,596 $ 2,261
Jan 26, 12 AM $ 0.000246
+0.29%
$ 242,612 $ 2,259
Jan 25, 11 PM $ 0.000245
-1.80%
$ 241,157 $ 2,262
Jan 25, 10 PM $ 0.000251
+0.40%
$ 247,540 $ 2,232
Jan 25, 9 PM $ 0.00025
+0.40%
$ 246,555 $ 2,234
Jan 25, 8 PM $ 0.000251
+1.84%
$ 247,543 $ 2,234
Jan 25, 7 PM $ 0.000246
-0.03%
$ 243,063 $ 2,233
Jan 25, 6 PM $ 0.00025
-1.36%
$ 246,206 $ 2,227
Jan 25, 5 PM $ 0.000254
+1.44%
$ 250,502 $ 2,230
Jan 25, 4 PM $ 0.00025
-3.25%
$ 246,180 $ 2,231
Jan 25, 3 PM $ 0.000261
+1.62%
$ 257,405 $ 2,209
Jan 25, 2 PM $ 0.000258
-1.05%
$ 254,835 $ 2,207
Jan 25, 1 PM $ 0.000263
+1.04%
$ 259,085 $ 2,200
Jan 25, 12 PM $ 0.000263
+0.00%
$ 259,378 $ 2,176
Jan 25, 11 AM $ 0.000264
+2.32%
$ 260,364 $ 2,178
Jan 25, 10 AM $ 0.000261
+1.03%
$ 257,408 $ 2,175
Jan 25, 9 AM $ 0.000255
-4.79%
$ 251,656 $ 2,184
Jan 25, 8 AM $ 0.000268
+0.37%
$ 264,309 $ 5,408
Jan 25, 7 AM $ 0.00027
+0.00%
$ 266,281 $ 5,403
Jan 25, 6 AM $ 0.000263
-0.77%
$ 259,378 $ 5,395
Jan 25, 5 AM $ 0.000265
-1.10%
$ 261,380 $ 5,389
Jan 25, 4 AM $ 0.000268
-0.12%
$ 264,608 $ 5,382
Jan 25, 3 AM $ 0.000267
-3.04%
$ 263,371 $ 5,376
Jan 25, 2 AM $ 0.000276
+11.43%
$ 272,548 $ 5,452
Jan 25, 1 AM $ 0.000246
-1.20%
$ 242,612 $ 1,683
Jan 25, 12 AM $ 0.000247
-0.80%
$ 243,598 $ 1,684
Jan 24, 11 PM $ 0.000246
-0.81%
$ 242,612 $ 1,687
Jan 24, 10 PM $ 0.000243
-2.41%
$ 239,653 $ 2,142
Jan 24, 9 PM $ 0.000248
+1.64%
$ 244,584 $ 2,144
Jan 24, 8 PM $ 0.000246
+0.00%
$ 242,612 $ 2,145
Jan 24, 7 PM $ 0.000249
+0.22%
$ 245,571 $ 2,146
Jan 24, 6 PM $ 0.000246
+0.32%
$ 242,697 $ 2,146
Jan 24, 5 PM $ 0.000245
+0.19%
$ 241,919 $ 2,150
Jan 24, 4 PM $ 0.000245
-1.05%
$ 241,458 $ 2,116
Jan 24, 3 PM $ 0.000243
-3.02%
$ 240,076 $ 2,117
Jan 24, 2 PM $ 0.000245
+0.00%
$ 241,626 $ 1,693
Jan 24, 1 PM $ 0.000251
+0.80%
$ 247,543 $ 2,100
Jan 24, 12 PM $ 0.000249
-0.80%
$ 245,571 $ 2,100
Jan 24, 11 AM $ 0.000245
-2.39%
$ 241,626 $ 2,097
Jan 24, 10 AM $ 0.000245
-2.39%
$ 241,626 $ 2,091
Jan 24, 9 AM $ 0.000251
+1.90%
$ 247,543 $ 2,089
Jan 24, 8 AM $ 0.000246
-1.05%
$ 242,928 $ 2,085
Jan 24, 7 AM $ 0.000247
+0.94%
$ 243,908 $ 2,067
Jan 24, 6 AM $ 0.000246
-0.62%
$ 242,612 $ 2,040
Jan 24, 5 AM $ 0.000245
-1.96%
$ 241,712 $ 2,043