sekoia by Virtuals Historical Data

SEKOIA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000185
+0.00%
$ 182,346 $ 8,631
Dec 23, 4 AM $ 0.000184
-0.37%
$ 181,913 $ 8,630
Dec 23, 3 AM $ 0.000185
+0.93%
$ 182,166 $ 8,735
Dec 23, 2 AM $ 0.000183
-2.25%
$ 180,480 $ 8,574
Dec 23, 1 AM $ 0.000188
-0.08%
$ 184,920 $ 8,572
Dec 23, 12 AM $ 0.000187
+0.65%
$ 184,632 $ 8,567
Dec 22, 11 PM $ 0.000183
-1.08%
$ 180,480 $ 8,558
Dec 22, 10 PM $ 0.000188
+1.64%
$ 185,411 $ 8,556
Dec 22, 9 PM $ 0.000185
-3.66%
$ 182,418 $ 8,556
Dec 22, 8 PM $ 0.000189
-0.53%
$ 186,397 $ 8,716
Dec 22, 7 PM $ 0.000186
-1.94%
$ 183,438 $ 8,715
Dec 22, 6 PM $ 0.00019
+0.59%
$ 187,059 $ 8,710
Dec 22, 5 PM $ 0.000189
-0.10%
$ 185,954 $ 8,673
Dec 22, 4 PM $ 0.000189
-2.06%
$ 186,426 $ 8,825
Dec 22, 3 PM $ 0.000191
+0.13%
$ 188,369 $ 8,710
Dec 22, 2 PM $ 0.000191
-0.11%
$ 188,128 $ 8,707
Dec 22, 1 PM $ 0.000191
+0.79%
$ 188,328 $ 8,392
Dec 22, 12 PM $ 0.000189
+0.48%
$ 186,703 $ 8,392
Dec 22, 11 AM $ 0.000189
+0.58%
$ 185,956 $ 8,346
Dec 22, 10 AM $ 0.000187
-0.81%
$ 184,878 $ 8,351
Dec 22, 9 AM $ 0.000188
+0.26%
$ 185,411 $ 8,060
Dec 22, 8 AM $ 0.000188
-0.08%
$ 185,232 $ 8,061
Dec 22, 7 AM $ 0.000188
+0.93%
$ 185,383 $ 8,064
Dec 22, 6 AM $ 0.000187
+0.08%
$ 184,125 $ 8,098
Dec 22, 5 AM $ 0.000187
+0.92%
$ 183,973 $ 8,102
Dec 22, 4 AM $ 0.000184
+0.26%
$ 181,836 $ 7,986
Dec 22, 3 AM $ 0.000184
+1.89%
$ 181,678 $ 8,000
Dec 22, 2 AM $ 0.000181
+3.31%
$ 178,302 $ 7,813
Dec 22, 1 AM $ 0.000176
+1.73%
$ 173,576 $ 1,259
Dec 22, 12 AM $ 0.000176
+0.57%
$ 173,576 $ 7,549
Dec 21, 11 PM $ 0.000174
-2.25%
$ 171,604 $ 7,569
Dec 21, 10 PM $ 0.000175
+0.57%
$ 172,590 $ 7,573
Dec 21, 9 PM $ 0.000177
+1.14%
$ 174,562 $ 7,580
Dec 21, 8 PM $ 0.000176
-0.41%
$ 173,576 $ 7,586
Dec 21, 7 PM $ 0.000177
+0.89%
$ 174,126 $ 7,590
Dec 21, 6 PM $ 0.000176
-0.57%
$ 173,571 $ 7,493
Dec 21, 5 PM $ 0.000177
+0.76%
$ 174,562 $ 7,496
Dec 21, 4 PM $ 0.000176
-0.15%
$ 173,243 $ 7,501
Dec 21, 3 PM $ 0.000176
+0.33%
$ 174,014 $ 7,503
Dec 21, 2 PM $ 0.000176
+0.44%
$ 173,440 $ 7,491
Dec 21, 1 PM $ 0.000175
-3.37%
$ 172,686 $ 7,457
Dec 21, 12 PM $ 0.000182
+0.19%
$ 179,044 $ 7,636
Dec 21, 11 AM $ 0.000181
-5.90%
$ 178,874 $ 7,639
Dec 21, 10 AM $ 0.000193
-0.39%
$ 189,901 $ 6,994
Dec 21, 9 AM $ 0.000193
+2.28%
$ 190,641 $ 6,992
Dec 21, 8 AM $ 0.000189
+1.59%
$ 186,397 $ 6,989
Dec 21, 7 AM $ 0.000192
+1.57%
$ 189,352 $ 6,986
Dec 21, 6 AM $ 0.000188
-0.51%
$ 185,440 $ 6,980
Dec 21, 5 AM $ 0.000189
-0.39%
$ 186,689 $ 6,973
Dec 21, 4 AM $ 0.00019
+1.18%
$ 187,602 $ 6,968