sekoia by Virtuals Historical Data

SEKOIA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000189
-0.39%
$ 186,689 $ 6,973
Dec 21, 4 AM $ 0.00019
+1.18%
$ 187,602 $ 6,968
Dec 21, 3 AM $ 0.000189
-0.19%
$ 186,333 $ 6,953
Dec 21, 2 AM $ 0.000189
-0.35%
$ 186,334 $ 6,948
Dec 21, 1 AM $ 0.000191
-3.30%
$ 187,882 $ 7,005
Dec 21, 12 AM $ 0.000196
+1.10%
$ 193,301 $ 7,131
Dec 20, 11 PM $ 0.000194
+0.15%
$ 191,729 $ 7,126
Dec 20, 10 PM $ 0.000194
+0.15%
$ 191,612 $ 7,129
Dec 20, 9 PM $ 0.000195
+0.12%
$ 192,314 $ 7,153
Dec 20, 8 PM $ 0.000194
-0.75%
$ 191,747 $ 7,147
Dec 20, 7 PM $ 0.000196
+1.45%
$ 193,376 $ 7,061
Dec 20, 6 PM $ 0.000193
+3.36%
$ 190,619 $ 6,949
Dec 20, 5 PM $ 0.000187
-0.47%
$ 184,429 $ 6,294
Dec 20, 4 PM $ 0.000187
+0.04%
$ 184,540 $ 6,290
Dec 20, 3 PM $ 0.000187
-3.57%
$ 184,662 $ 6,112
Dec 20, 2 PM $ 0.000195
-0.73%
$ 191,897 $ 5,930
Dec 20, 1 PM $ 0.000192
-1.81%
$ 189,356 $ 5,860
Dec 20, 12 PM $ 0.000196
-0.05%
$ 193,053 $ 5,851
Dec 20, 11 AM $ 0.000195
+3.02%
$ 192,547 $ 5,813
Dec 20, 10 AM $ 0.000189
+5.34%
$ 185,938 $ 4,847
Dec 20, 9 AM $ 0.000178
-1.64%
$ 175,860 $ 3,535
Dec 20, 8 AM $ 0.000181
+5.19%
$ 178,453 $ 3,504
Dec 20, 7 AM $ 0.000177
+0.00%
$ 174,558 $ 3,361
Dec 20, 6 AM $ 0.000176
+1.39%
$ 173,575 $ 3,360
Dec 20, 5 AM $ 0.000174
-0.60%
$ 171,192 $ 3,356
Dec 20, 4 AM $ 0.000174
-0.42%
$ 171,880 $ 3,356
Dec 20, 3 AM $ 0.000174
-0.01%
$ 171,200 $ 3,282
Dec 20, 2 AM $ 0.000174
-1.91%
$ 171,222 $ 3,230
Dec 20, 1 AM $ 0.000177
+0.28%
$ 174,562 $ 3,012
Dec 20, 12 AM $ 0.000177
+0.88%
$ 174,069 $ 3,012
Dec 19, 11 PM $ 0.000175
+0.50%
$ 172,523 $ 2,996
Dec 19, 10 PM $ 0.000174
+0.67%
$ 171,661 $ 2,990
Dec 19, 9 PM $ 0.000174
-0.15%
$ 172,040 $ 2,987
Dec 19, 8 PM $ 0.000175
+1.86%
$ 172,292 $ 2,912
Dec 19, 7 PM $ 0.000169
-3.91%
$ 167,067 $ 2,171
Dec 19, 6 PM $ 0.000176
-1.65%
$ 173,762 $ 2,195
Dec 19, 5 PM $ 0.000179
-0.25%
$ 176,674 $ 2,199
Dec 19, 4 PM $ 0.000178
+1.24%
$ 175,511 $ 2,095
Dec 19, 3 PM $ 0.000175
+2.39%
$ 172,280 $ 2,083
Dec 19, 2 PM $ 0.000173
+0.00%
$ 170,429 $ 2,085
Dec 19, 1 PM $ 0.000172
-0.75%
$ 169,344 $ 2,084
Dec 19, 12 PM $ 0.000173
+0.58%
$ 170,617 $ 25,475
Dec 19, 11 AM $ 0.000174
+2.96%
$ 171,604 $ 25,477
Dec 19, 10 AM $ 0.000171
-0.58%
$ 168,645 $ 25,481
Dec 19, 9 AM $ 0.000172
-0.73%
$ 169,631 $ 25,481
Dec 19, 8 AM $ 0.000173
-1.11%
$ 170,657 $ 25,480
Dec 19, 7 AM $ 0.000175
+2.45%
$ 172,519 $ 25,120
Dec 19, 6 AM $ 0.000171
+0.02%
$ 168,342 $ 25,129
Dec 19, 4 AM $ 0.000156
-1.27%
$ 153,851 $ 23,028
Dec 19, 3 AM $ 0.000159
-0.21%
$ 156,810 $ 23,396