sekoia by Virtuals Historical Data

SEKOIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000245
-1.96%
$ 241,712 $ 2,043
Jan 24, 4 AM $ 0.00025
+0.00%
$ 246,557 $ 1,678
Jan 24, 3 AM $ 0.000252
+1.61%
$ 248,529 $ 3,587
Jan 24, 2 AM $ 0.000252
+2.02%
$ 248,529 $ 3,595
Jan 24, 1 AM $ 0.000248
+1.22%
$ 244,584 $ 3,599
Jan 24, 12 AM $ 0.00025
-0.79%
$ 246,557 $ 3,609
Jan 23, 11 PM $ 0.00025
-0.38%
$ 246,273 $ 3,613
Jan 23, 10 PM $ 0.000247
-2.32%
$ 243,937 $ 3,617
Jan 23, 9 PM $ 0.000253
-1.42%
$ 249,870 $ 3,630
Jan 23, 8 PM $ 0.000257
-0.29%
$ 253,099 $ 2,343
Jan 23, 7 PM $ 0.000255
+2.97%
$ 251,647 $ 2,344
Jan 23, 6 PM $ 0.000248
-0.74%
$ 244,393 $ 2,316
Jan 23, 5 PM $ 0.000247
+2.24%
$ 244,008 $ 2,324
Jan 23, 4 PM $ 0.000245
+0.82%
$ 241,626 $ 2,312
Jan 23, 3 PM $ 0.000244
-1.38%
$ 240,639 $ 2,319
Jan 23, 2 PM $ 0.000247
+1.84%
$ 244,008 $ 2,326
Jan 23, 1 PM $ 0.000242
+0.04%
$ 238,762 $ 2,064
Jan 23, 12 PM $ 0.00024
-0.83%
$ 236,697 $ 1,766
Jan 23, 11 AM $ 0.000241
+0.84%
$ 237,681 $ 1,767
Jan 23, 5 AM $ 0.000277
+2.17%
$ 273,129 $ 1,821
Jan 23, 4 AM $ 0.000271
-0.34%
$ 267,303 $ 1,853
Jan 23, 3 AM $ 0.000269
+0.38%
$ 265,304 $ 1,853
Jan 23, 2 AM $ 0.000269
+0.81%
$ 265,028 $ 4,740
Jan 23, 1 AM $ 0.000267
+1.45%
$ 263,290 $ 4,666
Jan 23, 12 AM $ 0.000264
-0.78%
$ 260,298 $ 4,675
Jan 22, 11 PM $ 0.000265
+0.73%
$ 261,350 $ 4,602
Jan 22, 10 PM $ 0.000263
-0.35%
$ 259,449 $ 4,602
Jan 22, 9 PM $ 0.000262
+0.38%
$ 258,392 $ 4,544
Jan 22, 8 PM $ 0.000265
+1.59%
$ 261,350 $ 4,548
Jan 22, 7 PM $ 0.000262
+0.15%
$ 258,042 $ 4,552
Jan 22, 6 PM $ 0.000259
+0.48%
$ 255,670 $ 4,548
Jan 22, 5 PM $ 0.000254
-2.31%
$ 250,502 $ 1,828
Jan 22, 4 PM $ 0.000256
-0.39%
$ 252,474 $ 1,832
Jan 22, 3 PM $ 0.000259
-0.77%
$ 255,433 $ 1,835
Jan 22, 2 PM $ 0.000256
-2.66%
$ 252,474 $ 1,835
Jan 22, 1 PM $ 0.000264
-1.12%
$ 260,364 $ 1,834
Jan 22, 12 PM $ 0.000265
+0.00%
$ 261,350 $ 1,834
Jan 22, 11 AM $ 0.000265
-1.85%
$ 261,350 $ 1,831
Jan 22, 10 AM $ 0.00027
+0.37%
$ 266,281 $ 1,832
Jan 22, 9 AM $ 0.000272
+0.00%
$ 268,254 $ 1,829
Jan 22, 8 AM $ 0.000271
-0.73%
$ 267,268 $ 1,827
Jan 22, 7 AM $ 0.000272
+0.74%
$ 268,254 $ 1,825
Jan 22, 6 AM $ 0.000272
+0.74%
$ 268,254 $ 1,823
Jan 22, 5 AM $ 0.00027
-0.74%
$ 266,281 $ 1,825
Jan 22, 4 AM $ 0.000273
+0.74%
$ 269,240 $ 1,825
Jan 22, 3 AM $ 0.000276
-0.36%
$ 272,199 $ 1,820
Jan 22, 2 AM $ 0.000274
+1.48%
$ 270,226 $ 1,820
Jan 22, 1 AM $ 0.000272
+1.87%
$ 268,254 $ 1,817
Jan 22, 12 AM $ 0.000271
-0.73%
$ 267,268 $ 1,818
Jan 21, 11 PM $ 0.000273
+0.37%
$ 269,240 $ 1,815