sekoia by Virtuals Historical Data

SEKOIA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000156
-1.27%
$ 153,851 $ 23,028
Dec 19, 3 AM $ 0.000159
-0.21%
$ 156,810 $ 23,396
Dec 19, 2 AM $ 0.000159
-0.16%
$ 157,135 $ 23,397
Dec 19, 1 AM $ 0.00016
-0.74%
$ 157,388 $ 23,421
Dec 19, 12 AM $ 0.000161
-2.30%
$ 158,559 $ 23,966
Dec 18, 11 PM $ 0.000165
-0.35%
$ 162,293 $ 23,994
Dec 18, 10 PM $ 0.000165
+0.94%
$ 162,422 $ 23,888
Dec 18, 9 PM $ 0.000163
+0.90%
$ 160,864 $ 23,479
Dec 18, 8 PM $ 0.000162
-1.26%
$ 159,484 $ 23,742
Dec 18, 7 PM $ 0.000164
-0.51%
$ 161,760 $ 23,888
Dec 18, 6 PM $ 0.000165
-1.11%
$ 162,740 $ 24,092
Dec 18, 5 PM $ 0.000167
-6.26%
$ 164,552 $ 23,883
Dec 18, 4 PM $ 0.000178
-0.04%
$ 175,548 $ 1,318
Dec 18, 3 PM $ 0.000179
+1.02%
$ 176,513 $ 24,629
Dec 18, 2 PM $ 0.000177
+1.82%
$ 174,727 $ 24,637
Dec 18, 1 PM $ 0.000177
-1.12%
$ 174,562 $ 24,509
Dec 18, 12 PM $ 0.000178
+0.46%
$ 175,548 $ 24,514
Dec 18, 11 AM $ 0.000177
-0.11%
$ 174,554 $ 24,517
Dec 18, 10 AM $ 0.000177
+2.42%
$ 174,748 $ 24,519
Dec 18, 9 AM $ 0.000169
-2.08%
$ 166,672 $ 24,276
Dec 18, 8 AM $ 0.000173
+0.74%
$ 170,166 $ 24,277
Dec 18, 7 AM $ 0.000171
-0.03%
$ 168,864 $ 24,625
Dec 18, 6 AM $ 0.000171
-1.53%
$ 168,961 $ 24,626
Dec 18, 5 AM $ 0.000174
-1.17%
$ 171,674 $ 24,892
Dec 18, 4 AM $ 0.000176
+1.01%
$ 173,709 $ 24,620
Dec 18, 3 AM $ 0.000174
-0.92%
$ 171,974 $ 24,692
Dec 18, 2 AM $ 0.000173
+0.09%
$ 170,545 $ 24,790
Dec 18, 1 AM $ 0.000173
-0.10%
$ 170,448 $ 24,793
Dec 18, 12 AM $ 0.000173
-0.08%
$ 170,617 $ 24,431
Dec 17, 11 PM $ 0.000173
+1.88%
$ 170,805 $ 24,431
Dec 17, 10 PM $ 0.00017
-2.84%
$ 167,659 $ 24,497
Dec 17, 9 PM $ 0.000172
-0.60%
$ 169,870 $ 24,498
Dec 17, 8 PM $ 0.000173
+0.05%
$ 170,989 $ 24,496
Dec 17, 7 PM $ 0.000173
-3.44%
$ 170,861 $ 24,498
Dec 17, 6 PM $ 0.000179
-0.56%
$ 176,811 $ 25,024
Dec 17, 5 PM $ 0.000181
-1.35%
$ 178,231 $ 25,238
Dec 17, 4 PM $ 0.000183
-3.56%
$ 180,536 $ 26,453
Dec 17, 3 PM $ 0.00019
-0.05%
$ 187,393 $ 25,375
Dec 17, 2 PM $ 0.00019
-4.78%
$ 187,345 $ 25,380
Dec 17, 1 PM $ 0.000199
-0.29%
$ 196,743 $ 26,498
Dec 17, 12 PM $ 0.0002
+6.83%
$ 197,318 $ 26,412
Dec 17, 11 AM $ 0.000187
+6.65%
$ 184,749 $ 23,657
Dec 17, 10 AM $ 0.000176
+0.96%
$ 173,294 $ 21,160
Dec 17, 9 AM $ 0.000174
+0.24%
$ 171,584 $ 20,951
Dec 17, 8 AM $ 0.000174
-1.65%
$ 171,292 $ 21,120
Dec 17, 7 AM $ 0.000176
+1.38%
$ 173,731 $ 21,194
Dec 17, 6 AM $ 0.000174
+2.78%
$ 171,306 $ 21,056
Dec 17, 5 AM $ 0.000173
-1.14%
$ 170,619 $ 21,027
Dec 17, 4 AM $ 0.000172
-1.71%
$ 169,633 $ 21,035
Dec 17, 3 AM $ 0.000174
+0.11%
$ 171,306 $ 21,047