sekoia by Virtuals Historical Data

SEKOIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000273
+0.37%
$ 269,240 $ 1,815
Jan 21, 10 PM $ 0.000273
+1.49%
$ 269,240 $ 1,816
Jan 21, 9 PM $ 0.000274
+1.86%
$ 270,226 $ 1,815
Jan 21, 8 PM $ 0.000272
-0.37%
$ 268,254 $ 1,814
Jan 21, 7 PM $ 0.000273
+7.48%
$ 269,240 $ 1,809
Jan 21, 6 PM $ 0.000252
+0.80%
$ 248,529 $ 1,803
Jan 21, 5 PM $ 0.00025
-4.58%
$ 246,557 $ 1,809
Jan 21, 4 PM $ 0.000266
-1.48%
$ 262,336 $ 1,810
Jan 21, 3 PM $ 0.000271
+1.12%
$ 267,268 $ 1,812
Jan 21, 2 PM $ 0.000272
+6.25%
$ 268,254 $ 1,813
Jan 21, 1 PM $ 0.000252
-4.18%
$ 248,529 $ 1,813
Jan 21, 12 PM $ 0.000262
+0.00%
$ 258,392 $ 1,814
Jan 21, 11 AM $ 0.000262
+0.77%
$ 258,392 $ 1,815
Jan 21, 10 AM $ 0.000262
+0.00%
$ 258,392 $ 1,823
Jan 21, 9 AM $ 0.000263
+0.77%
$ 259,378 $ 1,783
Jan 21, 8 AM $ 0.000262
-1.50%
$ 258,392 $ 1,783
Jan 21, 7 AM $ 0.000267
+0.38%
$ 263,323 $ 1,783
Jan 21, 6 AM $ 0.000266
+0.76%
$ 262,336 $ 1,842
Jan 21, 5 AM $ 0.000266
+0.38%
$ 262,336 $ 1,847
Jan 21, 4 AM $ 0.000261
-1.14%
$ 257,405 $ 1,848
Jan 21, 3 AM $ 0.000261
+0.00%
$ 257,405 $ 1,854
Jan 21, 2 AM $ 0.000259
-1.89%
$ 255,433 $ 1,862
Jan 21, 1 AM $ 0.000264
+2.33%
$ 260,364 $ 1,869
Jan 21, 12 AM $ 0.000263
+2.33%
$ 259,378 $ 1,876
Jan 20, 11 PM $ 0.000258
-0.39%
$ 254,447 $ 1,879
Jan 20, 10 PM $ 0.00026
+1.56%
$ 256,419 $ 1,885
Jan 20, 9 PM $ 0.000259
-0.38%
$ 255,433 $ 1,883
Jan 20, 8 PM $ 0.000262
+0.77%
$ 258,392 $ 1,887
Jan 20, 7 PM $ 0.000258
-2.27%
$ 254,447 $ 1,891
Jan 20, 6 PM $ 0.00026
-1.52%
$ 256,419 $ 1,898
Jan 20, 5 PM $ 0.000267
+0.75%
$ 263,323 $ 1,906
Jan 20, 4 PM $ 0.000271
-1.09%
$ 267,268 $ 1,910
Jan 20, 3 PM $ 0.000272
+1.12%
$ 268,254 $ 1,915
Jan 20, 2 PM $ 0.000269
+1.51%
$ 265,295 $ 1,923
Jan 20, 1 PM $ 0.000271
+1.50%
$ 267,268 $ 1,928
Jan 20, 12 PM $ 0.000267
-1.11%
$ 263,323 $ 1,935
Jan 20, 11 AM $ 0.000271
-0.37%
$ 267,268 $ 1,942
Jan 20, 10 AM $ 0.000272
-3.55%
$ 268,254 $ 1,945
Jan 20, 9 AM $ 0.000282
+0.36%
$ 278,116 $ 1,950
Jan 20, 8 AM $ 0.000282
+0.71%
$ 278,116 $ 1,951
Jan 20, 7 AM $ 0.000284
+0.71%
$ 280,089 $ 1,953
Jan 20, 6 AM $ 0.000285
-0.70%
$ 281,075 $ 1,950
Jan 20, 5 AM $ 0.000285
+0.35%
$ 281,075 $ 1,950
Jan 20, 4 AM $ 0.000286
+0.00%
$ 282,061 $ 1,948
Jan 20, 3 AM $ 0.000285
+0.00%
$ 281,075 $ 1,947
Jan 20, 2 AM $ 0.000281
-2.43%
$ 277,130 $ 1,945
Jan 20, 1 AM $ 0.000287
+0.00%
$ 283,047 $ 1,941
Jan 20, 12 AM $ 0.000282
-1.05%
$ 278,116 $ 1,937
Jan 19, 11 PM $ 0.000282
-1.05%
$ 278,116 $ 1,943
Jan 19, 10 PM $ 0.000282
+0.36%
$ 278,116 $ 1,949