sekoia by Virtuals Historical Data

SEKOIA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000174
+0.11%
$ 171,306 $ 21,047
Dec 17, 2 AM $ 0.000174
-0.63%
$ 171,245 $ 21,057
Dec 17, 1 AM $ 0.000175
+1.74%
$ 172,333 $ 20,789
Dec 17, 12 AM $ 0.000172
-0.61%
$ 169,645 $ 20,806
Dec 16, 11 PM $ 0.000173
-5.85%
$ 170,747 $ 20,981
Dec 16, 10 PM $ 0.000184
+2.51%
$ 181,350 $ 21,190
Dec 16, 9 PM $ 0.000179
+0.57%
$ 176,704 $ 20,380
Dec 16, 8 PM $ 0.000178
-3.11%
$ 175,573 $ 20,316
Dec 16, 7 PM $ 0.000186
-0.08%
$ 183,265 $ 20,646
Dec 16, 6 PM $ 0.000186
+1.57%
$ 183,473 $ 20,651
Dec 16, 5 PM $ 0.000183
+0.24%
$ 180,290 $ 20,299
Dec 16, 4 PM $ 0.000182
-10.35%
$ 179,722 $ 20,091
Dec 16, 3 PM $ 0.000203
+0.67%
$ 200,326 $ 19,979
Dec 16, 2 PM $ 0.000202
-1.07%
$ 199,349 $ 20,218
Dec 16, 1 PM $ 0.000204
+2.79%
$ 201,231 $ 20,098
Dec 16, 12 PM $ 0.000199
-2.11%
$ 195,843 $ 19,234
Dec 16, 11 AM $ 0.000203
+1.34%
$ 199,900 $ 19,084
Dec 16, 10 AM $ 0.0002
-0.04%
$ 197,257 $ 18,618
Dec 16, 9 AM $ 0.0002
+1.94%
$ 197,091 $ 18,632
Dec 16, 8 AM $ 0.000196
+0.26%
$ 193,085 $ 18,238
Dec 16, 7 AM $ 0.000196
-0.76%
$ 192,844 $ 18,329
Dec 16, 6 AM $ 0.000197
+0.83%
$ 194,313 $ 18,396
Dec 16, 5 AM $ 0.000196
+0.05%
$ 193,164 $ 18,178
Dec 16, 4 AM $ 0.000196
+0.14%
$ 192,897 $ 18,188
Dec 16, 3 AM $ 0.000195
-7.34%
$ 192,630 $ 18,246
Dec 16, 2 AM $ 0.000211
-8.11%
$ 207,969 $ 18,170
Dec 16, 1 AM $ 0.000229
+1.05%
$ 226,229 $ 17,848
Dec 16, 12 AM $ 0.000228
+0.44%
$ 224,860 $ 18,144
Dec 15, 11 PM $ 0.00023
-0.25%
$ 226,832 $ 18,148
Dec 15, 10 PM $ 0.00023
-0.69%
$ 227,302 $ 18,154
Dec 15, 9 PM $ 0.000232
-0.78%
$ 228,878 $ 18,119
Dec 15, 8 PM $ 0.000234
+0.92%
$ 230,654 $ 18,124
Dec 15, 7 PM $ 0.000232
+0.77%
$ 228,368 $ 18,128
Dec 15, 6 PM $ 0.00023
-3.08%
$ 226,538 $ 18,039
Dec 15, 5 PM $ 0.000232
-1.28%
$ 228,805 $ 18,352
Dec 15, 4 PM $ 0.000235
-0.64%
$ 232,143 $ 18,356
Dec 15, 3 PM $ 0.000237
-4.10%
$ 233,738 $ 18,773
Dec 15, 2 PM $ 0.000247
-1.68%
$ 243,386 $ 19,299
Dec 15, 1 PM $ 0.000251
-2.40%
$ 247,379 $ 19,420
Dec 15, 12 PM $ 0.000254
-0.07%
$ 250,502 $ 19,512
Dec 15, 11 AM $ 0.000254
-0.01%
$ 250,669 $ 19,513
Dec 15, 10 AM $ 0.000254
+0.45%
$ 250,954 $ 19,516
Dec 15, 9 AM $ 0.000253
-0.47%
$ 249,829 $ 19,501
Dec 15, 8 AM $ 0.000254
+2.89%
$ 250,644 $ 19,130
Dec 15, 7 AM $ 0.000249
+1.63%
$ 245,571 $ 1,741
Dec 15, 6 AM $ 0.000249
+0.40%
$ 245,571 $ 1,743
Dec 15, 5 AM $ 0.000245
-0.41%
$ 241,626 $ 1,745
Dec 15, 4 AM $ 0.000245
-1.21%
$ 241,626 $ 1,748
Dec 15, 3 AM $ 0.000248
+0.00%
$ 244,584 $ 1,752
Dec 15, 2 AM $ 0.000246
-1.20%
$ 242,612 $ 19,185