sekoia by Virtuals Historical Data

SEKOIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000282
+0.36%
$ 278,116 $ 1,949
Jan 19, 9 PM $ 0.000281
+0.00%
$ 277,130 $ 1,955
Jan 19, 8 PM $ 0.000284
+0.00%
$ 280,089 $ 1,963
Jan 19, 7 PM $ 0.000286
+0.35%
$ 282,061 $ 2,872
Jan 19, 6 PM $ 0.000286
+0.00%
$ 282,061 $ 2,874
Jan 19, 5 PM $ 0.000287
+0.70%
$ 283,047 $ 2,876
Jan 19, 4 PM $ 0.000284
-0.35%
$ 280,089 $ 2,879
Jan 19, 3 PM $ 0.000284
-0.72%
$ 280,548 $ 2,884
Jan 19, 2 PM $ 0.000284
-1.23%
$ 280,547 $ 2,888
Jan 19, 1 PM $ 0.000283
-2.08%
$ 279,102 $ 2,265
Jan 19, 12 PM $ 0.000283
-1.81%
$ 279,102 $ 2,263
Jan 19, 11 AM $ 0.000288
+2.80%
$ 284,242 $ 2,266
Jan 19, 10 AM $ 0.000285
+0.55%
$ 280,879 $ 2,241
Jan 19, 9 AM $ 0.000283
-0.31%
$ 281,099 $ 2,240
Jan 19, 8 AM $ 0.000284
+1.05%
$ 280,045 $ 2,237
Jan 19, 7 AM $ 0.000284
+0.35%
$ 280,089 $ 2,209
Jan 19, 6 AM $ 0.000282
-0.26%
$ 278,116 $ 2,213
Jan 19, 5 AM $ 0.000281
-0.96%
$ 277,042 $ 2,221
Jan 19, 4 AM $ 0.000283
+2.83%
$ 278,831 $ 2,242
Jan 19, 3 AM $ 0.000273
+1.11%
$ 269,327 $ 3,277
Jan 19, 2 AM $ 0.000271
+0.47%
$ 267,611 $ 3,271
Jan 19, 1 AM $ 0.000272
+0.43%
$ 268,228 $ 3,282
Jan 19, 12 AM $ 0.000269
-4.90%
$ 265,212 $ 3,263
Jan 18, 11 PM $ 0.000283
-4.32%
$ 279,514 $ 3,223
Jan 18, 10 PM $ 0.000298
+0.71%
$ 293,411 $ 3,223
Jan 18, 9 PM $ 0.000297
+0.67%
$ 293,273 $ 3,183
Jan 18, 8 PM $ 0.000299
+0.90%
$ 294,548 $ 3,186
Jan 18, 7 PM $ 0.000297
-0.46%
$ 293,201 $ 3,069
Jan 18, 6 PM $ 0.000296
-0.19%
$ 291,850 $ 3,076
Jan 18, 5 PM $ 0.000294
-1.03%
$ 289,701 $ 3,089
Jan 18, 4 PM $ 0.0003
+0.24%
$ 296,096 $ 3,089
Jan 18, 3 PM $ 0.000301
+1.86%
$ 296,742 $ 3,099
Jan 18, 2 PM $ 0.000294
-0.98%
$ 289,951 $ 3,109
Jan 18, 1 PM $ 0.000298
-0.53%
$ 293,513 $ 3,112
Jan 18, 12 PM $ 0.000298
+0.46%
$ 294,378 $ 3,010
Jan 18, 11 AM $ 0.000297
-0.84%
$ 293,045 $ 2,990
Jan 18, 10 AM $ 0.000298
-0.61%
$ 294,089 $ 3,002
Jan 18, 9 AM $ 0.000302
+1.08%
$ 298,044 $ 2,997
Jan 18, 8 AM $ 0.000298
-0.25%
$ 294,154 $ 3,011
Jan 18, 7 AM $ 0.0003
-0.88%
$ 296,327 $ 3,023
Jan 18, 6 AM $ 0.000301
+0.73%
$ 296,762 $ 2,999
Jan 18, 5 AM $ 0.000301
+0.00%
$ 296,801 $ 3,021
Jan 18, 4 AM $ 0.0003
-1.73%
$ 296,072 $ 3,032
Jan 18, 3 AM $ 0.000304
-0.54%
$ 300,185 $ 4,042
Jan 18, 2 AM $ 0.000307
+0.00%
$ 302,927 $ 4,051
Jan 18, 1 AM $ 0.000307
-1.06%
$ 302,937 $ 4,052
Jan 18, 12 AM $ 0.000311
-0.08%
$ 306,739 $ 4,058
Jan 17, 11 PM $ 0.000313
+0.00%
$ 308,753 $ 3,819
Jan 17, 10 PM $ 0.000313
-2.48%
$ 308,730 $ 3,860
Jan 17, 9 PM $ 0.000319
+0.61%
$ 314,619 $ 3,872