sekoia by Virtuals Historical Data

SEKOIA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000248
+0.00%
$ 244,584 $ 1,752
Dec 15, 2 AM $ 0.000246
-1.20%
$ 242,612 $ 19,185
Dec 15, 1 AM $ 0.000249
+0.40%
$ 245,571 $ 19,187
Dec 15, 12 AM $ 0.000248
+0.40%
$ 244,584 $ 19,176
Dec 14, 11 PM $ 0.000246
-1.06%
$ 242,612 $ 19,185
Dec 14, 10 PM $ 0.000248
-0.07%
$ 245,032 $ 19,190
Dec 14, 9 PM $ 0.000249
-1.45%
$ 245,123 $ 19,191
Dec 14, 8 PM $ 0.000252
+0.19%
$ 248,266 $ 19,268
Dec 14, 7 PM $ 0.000251
-0.07%
$ 247,623 $ 19,612
Dec 14, 6 PM $ 0.000253
-0.32%
$ 249,650 $ 19,456
Dec 14, 5 PM $ 0.000254
-0.41%
$ 250,193 $ 19,456
Dec 14, 4 PM $ 0.000255
-0.89%
$ 251,214 $ 19,456
Dec 14, 3 PM $ 0.000254
-0.61%
$ 250,502 $ 19,314
Dec 14, 2 PM $ 0.000256
+0.11%
$ 252,128 $ 19,313
Dec 14, 1 PM $ 0.000255
+0.59%
$ 251,946 $ 19,311
Dec 14, 12 PM $ 0.000254
+0.38%
$ 250,559 $ 19,088
Dec 14, 11 AM $ 0.000253
-1.06%
$ 249,788 $ 19,629
Dec 14, 10 AM $ 0.000258
-0.77%
$ 254,447 $ 1,780
Dec 14, 9 AM $ 0.000262
+1.55%
$ 258,392 $ 1,779
Dec 14, 8 AM $ 0.000262
+2.34%
$ 258,392 $ 1,777
Dec 14, 7 AM $ 0.000263
+0.00%
$ 259,378 $ 1,776
Dec 14, 6 AM $ 0.000263
+0.38%
$ 259,378 $ 1,773
Dec 14, 5 AM $ 0.00026
-0.38%
$ 256,419 $ 1,772
Dec 14, 4 AM $ 0.000256
+0.00%
$ 252,474 $ 1,773
Dec 14, 3 AM $ 0.00026
+0.78%
$ 256,419 $ 19,553
Dec 14, 2 AM $ 0.000258
-0.77%
$ 254,447 $ 19,550
Dec 14, 1 AM $ 0.000262
+0.77%
$ 258,392 $ 19,550
Dec 14, 12 AM $ 0.000261
-0.26%
$ 257,405 $ 19,546
Dec 13, 11 PM $ 0.000262
+0.07%
$ 258,087 $ 19,669
Dec 13, 10 PM $ 0.000262
-0.94%
$ 257,909 $ 19,663
Dec 13, 9 PM $ 0.000262
-0.76%
$ 258,392 $ 19,778
Dec 13, 8 PM $ 0.00026
-0.92%
$ 256,419 $ 19,780
Dec 13, 7 PM $ 0.000262
-0.03%
$ 258,543 $ 19,777
Dec 13, 6 PM $ 0.000257
-1.43%
$ 253,484 $ 19,777
Dec 13, 5 PM $ 0.000261
-0.14%
$ 256,992 $ 19,533
Dec 13, 4 PM $ 0.000261
-0.89%
$ 257,081 $ 19,536
Dec 13, 3 PM $ 0.000263
+0.61%
$ 259,378 $ 19,684
Dec 13, 2 PM $ 0.000261
-0.10%
$ 257,725 $ 19,686
Dec 13, 1 PM $ 0.000261
-0.21%
$ 257,547 $ 19,692
Dec 13, 12 PM $ 0.000261
+0.54%
$ 257,807 $ 19,629
Dec 13, 11 AM $ 0.000258
+0.00%
$ 254,447 $ 1,795
Dec 13, 10 AM $ 0.000256
+0.79%
$ 252,474 $ 19,238
Dec 13, 9 AM $ 0.000261
+2.76%
$ 257,405 $ 19,357
Dec 13, 8 AM $ 0.00026
+0.00%
$ 256,419 $ 19,356
Dec 13, 7 AM $ 0.000256
-0.78%
$ 252,474 $ 19,358
Dec 13, 6 AM $ 0.000259
-0.11%
$ 255,433 $ 19,358
Dec 13, 5 AM $ 0.000259
+0.57%
$ 255,715 $ 19,366
Dec 13, 4 AM $ 0.000258
+0.71%
$ 254,273 $ 19,027
Dec 13, 3 AM $ 0.000256
-1.54%
$ 252,474 $ 18,918
Dec 13, 2 AM $ 0.000258
-0.77%
$ 254,447 $ 18,923