sekoia by Virtuals Historical Data

SEKOIA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000319
+0.61%
$ 314,619 $ 3,872
Jan 17, 8 PM $ 0.00032
-1.85%
$ 315,658 $ 3,878
Jan 17, 7 PM $ 0.000327
+1.32%
$ 322,273 $ 3,399
Jan 17, 6 PM $ 0.000327
+0.98%
$ 322,773 $ 3,397
Jan 17, 5 PM $ 0.000326
+0.63%
$ 321,652 $ 3,409
Jan 17, 4 PM $ 0.000324
-1.05%
$ 319,641 $ 3,416
Jan 17, 3 PM $ 0.000328
-0.08%
$ 323,712 $ 3,419
Jan 17, 2 PM $ 0.000326
-1.88%
$ 321,275 $ 3,418
Jan 17, 1 PM $ 0.00033
+0.30%
$ 325,455 $ 3,255
Jan 17, 12 PM $ 0.000333
+0.00%
$ 328,413 $ 3,261
Jan 17, 11 AM $ 0.000332
-0.41%
$ 327,428 $ 3,261
Jan 17, 10 AM $ 0.000332
-1.08%
$ 327,338 $ 3,268
Jan 17, 9 AM $ 0.000337
+0.69%
$ 332,359 $ 3,330
Jan 17, 8 AM $ 0.000335
+1.35%
$ 330,066 $ 3,340
Jan 17, 7 AM $ 0.000345
-0.70%
$ 339,823 $ 2,482
Jan 17, 6 AM $ 0.000344
+0.00%
$ 339,262 $ 2,482
Jan 17, 5 AM $ 0.000344
+0.85%
$ 339,284 $ 2,485
Jan 17, 4 AM $ 0.000347
+0.30%
$ 342,143 $ 2,488
Jan 17, 3 AM $ 0.000348
+0.19%
$ 342,853 $ 2,729
Jan 17, 2 AM $ 0.000347
+1.16%
$ 342,187 $ 2,723
Jan 17, 1 AM $ 0.00035
+0.27%
$ 345,118 $ 2,724
Jan 17, 12 AM $ 0.000347
+0.58%
$ 342,221 $ 2,729
Jan 16, 11 PM $ 0.000347
+0.55%
$ 342,221 $ 2,729
Jan 16, 10 PM $ 0.000349
+0.18%
$ 343,855 $ 2,726
Jan 16, 9 PM $ 0.000348
+1.40%
$ 343,228 $ 2,721
Jan 16, 8 PM $ 0.000348
+1.37%
$ 342,937 $ 2,655
Jan 16, 7 PM $ 0.000344
+0.00%
$ 339,231 $ 2,543
Jan 16, 6 PM $ 0.000342
+3.03%
$ 337,351 $ 2,532
Jan 16, 5 PM $ 0.000336
-0.25%
$ 331,372 $ 2,529
Jan 16, 4 PM $ 0.000336
+0.00%
$ 331,274 $ 2,543
Jan 16, 3 PM $ 0.000332
-4.03%
$ 327,509 $ 2,551
Jan 16, 2 PM $ 0.000349
+0.84%
$ 344,093 $ 2,545
Jan 16, 1 PM $ 0.000349
+0.85%
$ 344,193 $ 2,520
Jan 16, 12 PM $ 0.000351
+0.56%
$ 346,067 $ 2,542
Jan 16, 11 AM $ 0.000345
-2.23%
$ 340,319 $ 2,544
Jan 16, 10 AM $ 0.000352
-0.28%
$ 347,124 $ 2,552
Jan 16, 9 AM $ 0.000352
+0.84%
$ 347,124 $ 2,549
Jan 16, 8 AM $ 0.000349
+0.28%
$ 344,217 $ 2,537
Jan 16, 7 AM $ 0.000349
+0.01%
$ 344,214 $ 2,531
Jan 16, 6 AM $ 0.000349
+1.72%
$ 344,192 $ 2,510
Jan 16, 5 AM $ 0.000345
-3.08%
$ 340,298 $ 2,508
Jan 16, 4 AM $ 0.000356
+0.56%
$ 351,097 $ 3,625
Jan 16, 3 AM $ 0.000354
-0.56%
$ 349,124 $ 3,620
Jan 16, 2 AM $ 0.000355
+0.82%
$ 350,111 $ 3,619
Jan 16, 1 AM $ 0.000351
-0.95%
$ 346,611 $ 3,617
Jan 16, 12 AM $ 0.000352
+0.48%
$ 347,275 $ 3,621
Jan 15, 11 PM $ 0.000353
+0.37%
$ 347,649 $ 3,559
Jan 15, 10 PM $ 0.000349
+0.32%
$ 344,338 $ 3,549
Jan 15, 9 PM $ 0.000347
-1.13%
$ 342,242 $ 3,610
Jan 15, 8 PM $ 0.00035
+0.57%
$ 345,180 $ 3,606