Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.000135
-6.40%
$133,306 $549
Feb 25, 2026 $0.000161
+10.01%
$159,216 $93
Feb 24, 2026 $0.000131
-0.06%
$-- $826
Feb 23, 2026 $0.000139
-0.07%
$-- $208
Feb 22, 2026 $0.000142
+0.00%
$-- $0
Feb 20, 2026 $0.000141
-0.64%
$-- $368
Feb 18, 2026 $0.00002
+0.00%
$-- $0
Feb 17, 2026 $0.000148
-0.54%
$146,363 $24
Feb 16, 2026 $0.000149
+6.69%
$-- $15
Feb 15, 2026 $0.000141
-10.02%
$139,265 $87
Feb 14, 2026 $0.000159
+16.45%
$156,377 $2,794
Feb 13, 2026 $0.000136
+5.44%
$133,814 $45
Feb 12, 2026 $0.000128
+0.90%
$126,625 $43
Feb 11, 2026 $0.000128
-0.02%
$126,398 $976
Feb 10, 2026 $0.000129
-5.04%
$127,364 $946
Feb 9, 2026 $0.000136
+2.27%
$134,127 $921
Feb 8, 2026 $0.000133
+0.60%
$131,168 $975
Feb 7, 2026 $0.000134
-5.38%
$131,927 $1,773
Feb 6, 2026 $0.000139
+15.09%
$137,346 $1,235
Feb 5, 2026 $0.00012
-20.24%
$117,987 $2,439
Feb 4, 2026 $0.000144
-5.88%
$142,017 $1,001
Feb 3, 2026 $0.000154
+2.67%
$151,879 $2,017
Feb 2, 2026 $0.000151
+8.63%
$148,920 $997
Feb 1, 2026 $0.000139
-7.32%
$137,093 $3,394
Jan 31, 2026 $0.00015
-20.86%
$147,508 $2,829
Jan 30, 2026 $0.000189
+5.00%
$186,397 $1,225
Jan 29, 2026 $0.000186
-25.09%
$183,438 $1,468
Jan 28, 2026 $0.000247
+8.83%
$243,631 $2,418
Jan 27, 2026 $0.000223
-12.55%
$219,929 $5,700
Jan 26, 2026 $0.000272
+10.89%
$268,254 $2,342
Jan 25, 2026 $0.000245
-1.80%
$241,157 $2,262
Jan 24, 2026 $0.000246
-2.38%
$242,612 $1,687
Jan 23, 2026 $0.00025
-6.12%
$246,273 $3,613
Jan 22, 2026 $0.000265
-2.93%
$261,350 $4,602
Jan 21, 2026 $0.000273
+6.23%
$269,240 $1,815
Jan 20, 2026 $0.000258
-9.47%
$254,447 $1,879
Jan 19, 2026 $0.000282
-0.27%
$278,116 $1,943
Jan 18, 2026 $0.000283
-8.95%
$279,514 $3,223
Jan 17, 2026 $0.000313
-9.26%
$308,753 $3,819
Jan 16, 2026 $0.000347
-0.98%
$342,221 $2,729
Jan 15, 2026 $0.000353
-0.42%
$347,649 $3,559
Jan 14, 2026 $0.000352
-3.15%
$347,152 $4,982
Jan 13, 2026 $0.000367
+1.20%
$362,094 $2,619
Jan 12, 2026 $0.00036
-7.25%
$354,922 $14,509
Jan 11, 2026 $0.000389
+6.30%
$383,637 $16,626
Jan 10, 2026 $0.000367
-0.38%
$361,746 $11,918
Jan 9, 2026 $0.000368
-2.19%
$362,716 $11,661
Jan 8, 2026 $0.00037
+3.57%
$364,904 $11,634
Jan 7, 2026 $0.000357
-19.09%
$351,680 $12,548
Jan 6, 2026 $0.000441
+3.42%
$435,026 $15,471