sekoia by Virtuals Historical Data

SEKOIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000083
+0.00%
$ 81,857 $ 733
Jun 26, 2 AM $ 0.000083
+0.00%
$ 81,857 $ 734
Jun 26, 1 AM $ 0.000083
-1.21%
$ 81,857 $ 734
Jun 26, 12 AM $ 0.000084
+0.09%
$ 82,863 $ 734
Jun 25, 11 PM $ 0.0000843
+1.53%
$ 83,111 $ 721
Jun 25, 10 PM $ 0.000083
+0.55%
$ 81,857 $ 701
Jun 25, 9 PM $ 0.0000825
-1.44%
$ 81,412 $ 701
Jun 25, 8 PM $ 0.0000833
+0.63%
$ 82,118 $ 448
Jun 25, 7 PM $ 0.0000827
-10.06%
$ 81,606 $ 324
Jun 25, 6 PM $ 0.000092
+0.00%
$ 90,733 $ 0
Jun 25, 5 PM $ 0.000092
+0.00%
$ 90,733 $ 227
Jun 25, 4 PM $ 0.000092
+0.00%
$ 90,733 $ 227
Jun 25, 3 PM $ 0.000092
+0.00%
$ 90,733 $ 227
Jun 25, 2 PM $ 0.000092
+0.00%
$ 90,733 $ 227
Jun 25, 1 PM $ 0.0000902
+0.00%
$ 88,977 $ 227
Jun 25, 12 PM $ 0.0000902
-1.95%
$ 88,977 $ 227
Jun 25, 11 AM $ 0.000092
-0.17%
$ 90,747 $ 227
Jun 25, 10 AM $ 0.0000922
+0.19%
$ 90,903 $ 227
Jun 25, 9 AM $ 0.000092
+0.00%
$ 90,733 $ 0
Jun 25, 8 AM $ 0.000092
+0.00%
$ 90,733 $ 0
Jun 25, 7 AM $ 0.000092
+0.00%
$ 90,733 $ 0.1
Jun 25, 6 AM $ 0.000092
+0.00%
$ 90,733 $ 0.1
Jun 25, 5 AM $ 0.000092
+0.00%
$ 90,733 $ 0.1
Jun 25, 4 AM $ 0.000092
+0.00%
$ 90,733 $ 0.1
Jun 25, 3 AM $ 0.000092
+0.00%
$ 90,733 $ 0.1
Jun 25, 2 AM $ 0.000092
+0.00%
$ 90,733 $ 313
Jun 25, 1 AM $ 0.000092
+0.00%
$ 90,733 $ 313
Jun 25, 12 AM $ 0.000092
+0.00%
$ 90,733 $ 313
Jun 24, 11 PM $ 0.000092
-0.31%
$ 90,733 $ 313
Jun 24, 10 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
Jun 24, 9 PM $ 0.0000923
+0.56%
$ 91,012 $ 313
Jun 24, 8 PM $ 0.0000918
-5.39%
$ 90,507 $ 304
Jun 24, 7 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
Jun 24, 6 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
Jun 24, 5 PM $ 0.000097
+1.63%
$ 95,664 $ 0.1
Jun 24, 4 PM $ 0.0000954
-1.61%
$ 94,128 $ 0.1
Jun 24, 3 PM $ 0.000097
+0.75%
$ 95,664 $ 0.1
Jun 24, 2 PM $ 0.0000963
-0.74%
$ 94,956 $ 0.1
Jun 24, 1 PM $ 0.000097
+0.00%
$ 95,664 $ 0
Jun 24, 12 PM $ 0.000097
+0.00%
$ 95,664 $ 0
Jun 24, 11 AM $ 0.000097
+0.00%
$ 95,664 $ 0
Jun 24, 10 AM $ 0.000097
+0.00%
$ 95,664 $ 0
Jun 24, 9 AM $ 0.000097
+0.00%
$ 95,664 $ 0
Jun 24, 8 AM $ 0.000097
+0.00%
$ 95,664 $ 0
Jun 24, 7 AM $ 0.000097
+0.00%
$ 95,664 $ 0
Jun 23, 10 PM $ 0.0000947
+0.00%
$ 93,445 $ 11
Jun 23, 3 AM $ 0.0000957
+0.00%
$ 94,336 $ 12
Jun 22, 1 PM $ 0.0000992
+0.00%
$ -- $ 2
Jun 22, 1 AM $ 0.000105
+0.00%
$ 103,310 $ 0
Jun 20, 9 PM $ 0.0000987
+0.00%
$ 97,292 $ 4