sekoia by Virtuals Historical Data

SEKOIA Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000148
+0.00%
$ 145,962 $ 0
May 17, 1 AM $ 0.000148
+0.00%
$ 145,962 $ 0
May 17, 12 AM $ 0.000148
+0.00%
$ 145,962 $ 0
May 16, 11 PM $ 0.000148
+0.00%
$ 145,962 $ 0
May 16, 10 PM $ 0.000148
+0.00%
$ 145,962 $ 0
May 16, 9 PM $ 0.000148
+0.00%
$ 145,962 $ 44
May 16, 8 PM $ 0.000148
+0.00%
$ 145,962 $ 44
May 16, 7 PM $ 0.000148
+0.00%
$ 145,962 $ 44
May 16, 6 PM $ 0.000148
+3.31%
$ 145,962 $ 44
May 16, 5 PM $ 0.000143
+0.00%
$ 141,282 $ 44
May 16, 4 PM $ 0.000143
+0.45%
$ 141,282 $ 44
May 16, 3 PM $ 0.000143
-3.64%
$ 140,655 $ 307
May 16, 2 PM $ 0.000148
+0.00%
$ 145,962 $ 0
May 16, 1 PM $ 0.000148
+0.00%
$ 145,962 $ 287
May 16, 12 PM $ 0.000148
+0.00%
$ 145,962 $ 287
May 16, 11 AM $ 0.000148
+0.00%
$ 145,962 $ 287
May 16, 10 AM $ 0.000148
+4.11%
$ 145,962 $ 287
May 16, 9 AM $ 0.000142
-0.01%
$ 140,204 $ 287
May 16, 8 AM $ 0.000142
-3.94%
$ 140,214 $ 287
May 16, 7 AM $ 0.000148
+0.00%
$ 145,962 $ 292
May 16, 6 AM $ 0.000148
+2.19%
$ 145,962 $ 292
May 16, 5 AM $ 0.000145
-0.30%
$ 142,837 $ 292
May 16, 4 AM $ 0.000145
-3.80%
$ 143,262 $ 304
May 16, 3 AM $ 0.000151
+0.00%
$ 148,920 $ 303
May 16, 2 AM $ 0.000151
+0.00%
$ 148,920 $ 303
May 16, 1 AM $ 0.000151
+0.00%
$ 148,920 $ 303
May 16, 12 AM $ 0.000147
+0.00%
$ 145,239 $ 303
May 15, 11 PM $ 0.000151
+0.00%
$ 148,920 $ 295
May 15, 10 PM $ 0.000151
+0.00%
$ 148,920 $ 295
May 15, 9 PM $ 0.000151
+0.00%
$ 148,920 $ 295
May 15, 8 PM $ 0.000151
+0.82%
$ 148,920 $ 295
May 15, 7 PM $ 0.00015
-0.82%
$ 147,705 $ 295
May 15, 6 PM $ 0.000151
+0.00%
$ 148,920 $ 262
May 15, 5 PM $ 0.000151
+1.42%
$ 148,920 $ 262
May 15, 4 PM $ 0.000149
-0.38%
$ 146,837 $ 262
May 15, 3 PM $ 0.000149
+0.38%
$ 147,392 $ 0.1
May 15, 3 AM $ 0.000157
+0.00%
$ 154,838 $ 1
May 15, 2 AM $ 0.000157
+0.00%
$ 154,838 $ 1
May 15, 1 AM $ 0.000157
+0.00%
$ 154,838 $ 1
May 15, 12 AM $ 0.000157
+0.00%
$ 154,838 $ 1
May 14, 11 PM $ 0.000157
+0.00%
$ 155,270 $ 754
May 14, 10 PM $ 0.000157
+0.28%
$ 155,270 $ 754
May 14, 9 PM $ 0.000157
+1.40%
$ 154,838 $ 754
May 14, 8 PM $ 0.000155
-1.38%
$ 152,696 $ 754
May 14, 7 PM $ 0.000157
-1.45%
$ 154,838 $ 754
May 14, 6 PM $ 0.000159
+1.47%
$ 157,109 $ 754
May 14, 5 PM $ 0.000157
+0.00%
$ 154,838 $ 836
May 14, 4 PM $ 0.000157
-2.54%
$ 154,838 $ 836
May 14, 3 PM $ 0.000161
+2.61%
$ 158,876 $ 836
May 14, 2 PM $ 0.000157
+2.36%
$ 154,838 $ 835