Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.000122
+4.66%
$120,409 $1,359
Aug 24, 2 PM $0.000117
+7.55%
$115,041 $1,053
Aug 24, 10 AM $0.000105
-0.01%
$103,494 $281
Aug 24, 9 AM $0.000102
+1.39%
$100,664 $265
Aug 24, 5 AM $0.0000979
+0.00%
$96,539 $263
Aug 24, 12 AM $0.000101
+0.00%
$99,364 $263
Aug 23, 11 PM $0.000102
+0.00%
$100,142 $213
Aug 23, 8 PM $0.0001
+0.52%
$98,871 $212
Aug 23, 6 PM $0.0000986
+0.00%
$97,268 $200
Aug 23, 5 PM $0.0000986
+0.00%
$97,261 $201
Aug 23, 4 PM $0.0000986
-0.02%
$97,226 $103
Aug 23, 3 PM $0.0000976
-0.09%
$96,280 $52
Aug 23, 2 PM $0.0000986
+0.00%
$97,277 $7
Aug 23, 12 PM $0.0000936
+0.05%
$92,270 $7
Aug 22, 8 PM $0.0000946
-2.25%
$93,332 $96
Aug 22, 6 PM $0.0000952
+0.00%
$93,859 $91
Aug 22, 1 PM $0.000093
+0.18%
$91,712 $171
Aug 22, 7 AM $0.0000958
+0.00%
$94,449 $163
Aug 22, 6 AM $0.0000954
+0.00%
$94,037 $163
Aug 22, 4 AM $0.000104
-0.01%
$102,389 $164
Aug 22, 3 AM $0.000102
-0.01%
$100,489 $162
Aug 22, 2 AM $0.000102
+0.00%
$100,333 $91
Aug 22, 12 AM $0.000098
+0.00%
$96,602 $1
Aug 21, 9 PM $0.0000955
+0.00%
$94,222 $473
Aug 21, 4 PM $0.0000965
+0.02%
$95,208 $473
Aug 21, 3 PM $0.0000974
+0.00%
$96,014 $395
Aug 21, 2 PM $0.0000967
+0.00%
$95,345 $399
Aug 21, 1 PM $0.0000951
+0.00%
$93,771 $381
Aug 21, 11 AM $0.0000936
+2.17%
$92,330 $374
Aug 21, 10 AM $0.0000916
-0.03%
$90,376 $372
Aug 21, 6 AM $0.0000894
+0.00%
$88,145 $450
Aug 20, 9 PM $0.0000863
+0.00%
$85,084 $440
Aug 20, 8 PM $0.0000856
+0.24%
$84,379 $440
Aug 20, 5 PM $0.0000864
+0.00%
$85,256 $101
Aug 20, 4 PM $0.0000855
-0.19%
$84,292 $99
Aug 20, 3 PM $0.0000836
+0.00%
$-- $94
Aug 20, 1 PM $0.0000842
+0.00%
$83,003 $92
Aug 20, 10 AM $0.0000874
+0.00%
$86,197 $89
Aug 20, 9 AM $0.0000838
+0.02%
$82,666 $88
Aug 20, 12 AM $0.0000815
+0.00%
$80,393 $1
Aug 19, 9 PM $0.0000823
+1.11%
$81,182 $1
Aug 19, 3 PM $0.0000782
+0.02%
$77,142 $1
Aug 18, 10 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 9 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 8 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 7 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 6 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 5 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 4 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 3 PM $0.000085
+0.00%
$83,829 $0