sekoia by Virtuals Historical Data

SEKOIA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000258
-0.77%
$ 254,447 $ 18,923
Dec 13, 1 AM $ 0.000256
-1.16%
$ 252,474 $ 19,039
Dec 13, 12 AM $ 0.000256
-1.16%
$ 252,474 $ 19,042
Dec 12, 11 PM $ 0.000259
+1.26%
$ 255,161 $ 19,051
Dec 12, 10 PM $ 0.000256
+0.32%
$ 252,189 $ 19,003
Dec 12, 9 PM $ 0.000257
+1.14%
$ 253,252 $ 18,899
Dec 12, 8 PM $ 0.000254
+0.00%
$ 250,410 $ 18,901
Dec 12, 7 PM $ 0.000254
-0.59%
$ 250,706 $ 18,903
Dec 12, 6 PM $ 0.000256
-3.10%
$ 252,296 $ 18,751
Dec 12, 5 PM $ 0.000261
-1.19%
$ 257,405 $ 19,653
Dec 12, 4 PM $ 0.000264
+0.14%
$ 260,592 $ 19,656
Dec 12, 3 PM $ 0.000264
-1.44%
$ 260,512 $ 19,658
Dec 12, 2 PM $ 0.000268
-2.39%
$ 264,324 $ 19,681
Dec 12, 1 PM $ 0.000275
+0.58%
$ 270,796 $ 19,516
Dec 12, 12 PM $ 0.000273
-0.31%
$ 269,244 $ 19,496
Dec 12, 11 AM $ 0.000274
-0.05%
$ 270,079 $ 19,490
Dec 12, 10 AM $ 0.000273
-0.16%
$ 269,240 $ 19,571
Dec 12, 9 AM $ 0.000274
+0.14%
$ 269,866 $ 19,569
Dec 12, 8 AM $ 0.00027
-1.44%
$ 266,281 $ 19,563
Dec 12, 7 AM $ 0.000274
+0.02%
$ 270,082 $ 19,386
Dec 12, 6 AM $ 0.000274
-0.03%
$ 269,831 $ 19,465
Dec 12, 5 AM $ 0.000274
+0.35%
$ 269,831 $ 19,463
Dec 12, 4 AM $ 0.000273
+1.36%
$ 268,901 $ 19,403
Dec 12, 3 AM $ 0.000271
-0.87%
$ 267,268 $ 19,439
Dec 12, 2 AM $ 0.000273
+0.85%
$ 269,601 $ 19,434
Dec 12, 1 AM $ 0.000271
-1.86%
$ 267,136 $ 19,522
Dec 12, 12 AM $ 0.000281
+1.08%
$ 277,130 $ 19,662
Dec 11, 11 PM $ 0.000278
-0.01%
$ 274,170 $ 19,663
Dec 11, 10 PM $ 0.000278
-0.40%
$ 274,478 $ 19,661
Dec 11, 9 PM $ 0.000279
+1.87%
$ 275,500 $ 19,590
Dec 11, 8 PM $ 0.000274
-0.30%
$ 270,357 $ 18,841
Dec 11, 7 PM $ 0.000275
+3.01%
$ 271,172 $ 18,693
Dec 11, 6 PM $ 0.000267
-0.06%
$ 263,237 $ 18,192
Dec 11, 5 PM $ 0.000267
-0.68%
$ 263,193 $ 18,202
Dec 11, 4 PM $ 0.000269
+0.04%
$ 265,296 $ 18,423
Dec 11, 3 PM $ 0.000269
-0.77%
$ 265,197 $ 18,538
Dec 11, 2 PM $ 0.000267
-2.20%
$ 263,323 $ 18,647
Dec 11, 1 PM $ 0.000271
+1.39%
$ 266,984 $ 18,656
Dec 11, 12 PM $ 0.000272
+0.45%
$ 268,254 $ 18,454
Dec 11, 11 AM $ 0.000271
+0.67%
$ 266,952 $ 18,464
Dec 11, 10 AM $ 0.000269
+0.22%
$ 264,860 $ 18,491
Dec 11, 9 AM $ 0.000268
+1.08%
$ 264,174 $ 18,140
Dec 11, 8 AM $ 0.00027
+1.04%
$ 266,281 $ 18,021
Dec 11, 7 AM $ 0.000267
+5.29%
$ 263,739 $ 18,031
Dec 11, 6 AM $ 0.000258
-0.23%
$ 254,441 $ 16,881
Dec 11, 5 AM $ 0.000258
+0.88%
$ 254,686 $ 17,006
Dec 11, 4 AM $ 0.000262
+0.00%
$ 258,392 $ 17,002
Dec 11, 3 AM $ 0.000262
+0.86%
$ 258,392 $ 17,015
Dec 11, 2 AM $ 0.00026
-0.64%
$ 256,550 $ 17,032
Dec 11, 1 AM $ 0.000262
-1.05%
$ 258,200 $ 17,171