sekoia by Virtuals Historical Data

SEKOIA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000262
+0.86%
$ 258,392 $ 17,015
Dec 11, 2 AM $ 0.00026
-0.64%
$ 256,550 $ 17,032
Dec 11, 1 AM $ 0.000262
-1.05%
$ 258,200 $ 17,171
Dec 11, 12 AM $ 0.000265
-4.01%
$ 261,166 $ 17,376
Dec 10, 11 PM $ 0.000276
+0.44%
$ 272,414 $ 17,517
Dec 10, 10 PM $ 0.000275
-6.87%
$ 270,986 $ 17,370
Dec 10, 9 PM $ 0.000295
-3.86%
$ 291,321 $ 17,343
Dec 10, 8 PM $ 0.000307
+4.26%
$ 302,419 $ 17,216
Dec 10, 7 PM $ 0.000294
+0.65%
$ 290,065 $ 17,256
Dec 10, 6 PM $ 0.000296
+0.00%
$ 291,721 $ 17,256
Dec 10, 5 PM $ 0.000296
-0.07%
$ 291,718 $ 17,150
Dec 10, 4 PM $ 0.000297
+1.71%
$ 292,909 $ 17,113
Dec 10, 3 PM $ 0.000293
-0.77%
$ 288,965 $ 17,107
Dec 10, 2 PM $ 0.000295
-0.07%
$ 290,967 $ 17,099
Dec 10, 1 PM $ 0.000292
-1.68%
$ 287,978 $ 16,872
Dec 10, 12 PM $ 0.000292
-1.02%
$ 287,978 $ 17,034
Dec 10, 11 AM $ 0.000296
+0.83%
$ 291,924 $ 17,028
Dec 10, 10 AM $ 0.000294
+0.52%
$ 289,761 $ 17,017
Dec 10, 9 AM $ 0.000292
-1.33%
$ 288,029 $ 17,197
Dec 10, 8 AM $ 0.000296
-0.04%
$ 291,908 $ 17,194
Dec 10, 7 AM $ 0.000296
-2.14%
$ 292,093 $ 17,189
Dec 10, 6 AM $ 0.000302
-0.81%
$ 298,127 $ 17,053
Dec 10, 5 AM $ 0.000305
+0.20%
$ 300,684 $ 17,046
Dec 10, 4 AM $ 0.000304
+0.01%
$ 299,844 $ 17,026
Dec 10, 3 AM $ 0.000303
-0.99%
$ 298,827 $ 17,209
Dec 10, 2 AM $ 0.000306
-0.49%
$ 301,365 $ 17,199
Dec 10, 1 AM $ 0.000307
-0.34%
$ 303,072 $ 17,241
Dec 10, 12 AM $ 0.000308
-0.68%
$ 303,995 $ 17,302
Dec 9, 11 PM $ 0.00031
+0.32%
$ 306,192 $ 17,223
Dec 9, 10 PM $ 0.000308
+1.56%
$ 303,894 $ 17,144
Dec 9, 9 PM $ 0.000303
+4.34%
$ 299,140 $ 14,630
Dec 9, 8 PM $ 0.00029
-1.57%
$ 286,432 $ 14,859
Dec 9, 7 PM $ 0.000295
+0.03%
$ 291,261 $ 15,088
Dec 9, 6 PM $ 0.000295
+0.00%
$ 291,163 $ 15,087
Dec 9, 5 PM $ 0.000295
+1.07%
$ 291,040 $ 15,083
Dec 9, 4 PM $ 0.000292
+1.44%
$ 287,967 $ 14,512
Dec 9, 3 PM $ 0.000276
+1.62%
$ 272,333 $ 13,661
Dec 9, 2 PM $ 0.000271
+0.74%
$ 267,268 $ 13,513
Dec 9, 1 PM $ 0.000271
-0.70%
$ 267,268 $ 13,521
Dec 9, 12 PM $ 0.000273
+0.36%
$ 269,434 $ 13,525
Dec 9, 11 AM $ 0.000273
+0.65%
$ 269,573 $ 13,535
Dec 9, 10 AM $ 0.000272
+0.84%
$ 268,514 $ 13,635
Dec 9, 9 AM $ 0.000273
+1.11%
$ 269,240 $ 1,917
Dec 9, 8 AM $ 0.000274
+0.37%
$ 270,226 $ 13,390
Dec 9, 7 AM $ 0.000275
-0.36%
$ 271,212 $ 13,399
Dec 9, 6 AM $ 0.000274
+0.00%
$ 270,226 $ 13,399
Dec 9, 5 AM $ 0.000276
+0.58%
$ 272,199 $ 13,480
Dec 9, 4 AM $ 0.000275
+0.11%
$ 270,784 $ 13,487
Dec 9, 3 AM $ 0.000274
+1.02%
$ 270,498 $ 13,484
Dec 9, 2 AM $ 0.000271
+0.11%
$ 267,637 $ 13,645