sekoia by Virtuals Historical Data

SEKOIA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000274
+1.02%
$ 270,498 $ 13,484
Dec 9, 2 AM $ 0.000271
+0.11%
$ 267,637 $ 13,645
Dec 9, 1 AM $ 0.000271
+0.43%
$ 267,637 $ 13,649
Dec 9, 12 AM $ 0.00027
+0.02%
$ 266,634 $ 13,541
Dec 8, 11 PM $ 0.00027
-0.38%
$ 266,735 $ 13,489
Dec 8, 10 PM $ 0.000271
-6.52%
$ 267,503 $ 12,417
Dec 8, 9 PM $ 0.00029
+6.48%
$ 285,876 $ 13,007
Dec 8, 8 PM $ 0.000272
+0.08%
$ 268,479 $ 11,307
Dec 8, 7 PM $ 0.000273
+0.19%
$ 269,054 $ 11,309
Dec 8, 6 PM $ 0.000273
-0.38%
$ 269,225 $ 11,314
Dec 8, 5 PM $ 0.000274
-3.85%
$ 270,244 $ 11,364
Dec 8, 4 PM $ 0.000286
+0.51%
$ 282,061 $ 11,320
Dec 8, 3 PM $ 0.000285
+0.00%
$ 280,637 $ 11,317
Dec 8, 2 PM $ 0.000284
-1.94%
$ 280,470 $ 11,317
Dec 8, 1 PM $ 0.00029
-0.68%
$ 286,006 $ 11,213
Dec 8, 12 PM $ 0.000287
-1.09%
$ 283,047 $ 11,208
Dec 8, 11 AM $ 0.00029
-0.06%
$ 286,002 $ 11,203
Dec 8, 10 AM $ 0.00029
+2.77%
$ 285,831 $ 11,196
Dec 8, 9 AM $ 0.000282
-1.13%
$ 278,116 $ 11,129
Dec 8, 8 AM $ 0.000285
+0.12%
$ 281,289 $ 11,121
Dec 8, 7 AM $ 0.000285
+0.12%
$ 281,459 $ 11,116
Dec 8, 6 AM $ 0.000284
-0.43%
$ 280,451 $ 11,016
Dec 8, 5 AM $ 0.000284
+1.20%
$ 280,450 $ 11,018
Dec 8, 4 AM $ 0.000278
-1.42%
$ 274,171 $ 10,887
Dec 8, 3 AM $ 0.000279
-0.99%
$ 275,157 $ 10,885
Dec 8, 2 AM $ 0.000282
+0.06%
$ 278,422 $ 10,888
Dec 8, 1 AM $ 0.000282
-0.59%
$ 278,422 $ 10,890
Dec 8, 12 AM $ 0.000281
+0.36%
$ 277,130 $ 11,005
Dec 7, 11 PM $ 0.000286
+1.68%
$ 282,061 $ 11,015
Dec 7, 10 PM $ 0.000281
+0.01%
$ 277,262 $ 11,017
Dec 7, 9 PM $ 0.000281
-1.31%
$ 277,441 $ 11,019
Dec 7, 8 PM $ 0.000286
-0.19%
$ 281,638 $ 11,103
Dec 7, 7 PM $ 0.000286
-0.82%
$ 281,831 $ 11,126
Dec 7, 6 PM $ 0.000288
+5.27%
$ 284,498 $ 11,102
Dec 7, 5 PM $ 0.000274
-0.25%
$ 270,265 $ 10,646
Dec 7, 4 PM $ 0.000275
-0.80%
$ 270,942 $ 10,656
Dec 7, 3 PM $ 0.000278
-1.19%
$ 273,801 $ 10,295
Dec 7, 2 PM $ 0.000281
+0.97%
$ 277,101 $ 10,276
Dec 7, 1 PM $ 0.000276
-1.25%
$ 272,517 $ 10,383
Dec 7, 12 PM $ 0.00028
+0.11%
$ 276,335 $ 10,388
Dec 7, 11 AM $ 0.00028
-0.34%
$ 275,656 $ 10,380
Dec 7, 10 AM $ 0.00028
-0.08%
$ 276,221 $ 10,382
Dec 7, 9 AM $ 0.00028
-2.38%
$ 276,449 $ 10,391
Dec 7, 8 AM $ 0.000288
-0.34%
$ 283,765 $ 10,389
Dec 7, 7 AM $ 0.000289
-0.48%
$ 285,315 $ 10,344
Dec 7, 6 AM $ 0.00029
-0.31%
$ 286,126 $ 10,355
Dec 7, 5 AM $ 0.00029
-0.31%
$ 286,442 $ 10,354
Dec 7, 4 AM $ 0.000292
-0.11%
$ 287,901 $ 10,352
Dec 7, 3 AM $ 0.000293
+0.27%
$ 288,801 $ 10,272
Dec 7, 2 AM $ 0.000291
-0.38%
$ 287,057 $ 10,159