sekoia by Virtuals Historical Data

SEKOIA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000291
-0.38%
$ 287,057 $ 10,159
Dec 7, 1 AM $ 0.000292
-0.64%
$ 288,166 $ 10,241
Dec 7, 12 AM $ 0.000294
-0.52%
$ 290,412 $ 10,300
Dec 6, 11 PM $ 0.000296
-1.21%
$ 291,923 $ 9,807
Dec 6, 10 PM $ 0.0003
+0.68%
$ 295,889 $ 9,807
Dec 6, 9 PM $ 0.000298
-0.58%
$ 293,896 $ 9,817
Dec 6, 8 PM $ 0.000299
-0.29%
$ 295,021 $ 9,817
Dec 6, 7 PM $ 0.000301
+0.15%
$ 296,854 $ 9,819
Dec 6, 6 PM $ 0.000301
-0.01%
$ 297,019 $ 9,816
Dec 6, 5 PM $ 0.000301
+0.27%
$ 297,034 $ 9,876
Dec 6, 4 PM $ 0.0003
-0.58%
$ 296,359 $ 9,904
Dec 6, 3 PM $ 0.000302
+0.88%
$ 297,698 $ 9,836
Dec 6, 2 PM $ 0.000299
+2.56%
$ 294,827 $ 9,763
Dec 6, 1 PM $ 0.000291
+5.71%
$ 287,473 $ 7,872
Dec 6, 12 PM $ 0.000276
-0.34%
$ 271,945 $ 7,862
Dec 6, 11 AM $ 0.000276
-0.12%
$ 272,344 $ 7,810
Dec 6, 10 AM $ 0.000276
-2.14%
$ 272,158 $ 7,751
Dec 6, 9 AM $ 0.000284
-0.35%
$ 280,089 $ 7,184
Dec 6, 8 AM $ 0.000284
-0.70%
$ 280,089 $ 7,195
Dec 6, 7 AM $ 0.000285
+0.00%
$ 281,075 $ 7,204
Dec 6, 6 AM $ 0.000286
+0.70%
$ 282,061 $ 7,222
Dec 6, 5 AM $ 0.000286
+0.74%
$ 282,061 $ 7,235
Dec 6, 4 AM $ 0.000283
-0.49%
$ 279,405 $ 7,248
Dec 6, 3 AM $ 0.000283
-0.31%
$ 279,222 $ 7,233
Dec 6, 2 AM $ 0.000284
-3.29%
$ 280,090 $ 7,248
Dec 6, 1 AM $ 0.000293
-0.56%
$ 289,312 $ 6,779
Dec 6, 12 AM $ 0.000294
-0.34%
$ 289,951 $ 6,796
Dec 5, 11 PM $ 0.000296
+0.41%
$ 291,923 $ 6,809
Dec 5, 10 PM $ 0.000294
-0.22%
$ 290,092 $ 6,847
Dec 5, 9 PM $ 0.000294
+0.30%
$ 289,777 $ 6,845
Dec 5, 8 PM $ 0.000292
-1.35%
$ 287,978 $ 6,856
Dec 5, 7 PM $ 0.000293
-0.32%
$ 288,965 $ 6,826
Dec 5, 6 PM $ 0.000293
+0.28%
$ 288,955 $ 6,831
Dec 5, 5 PM $ 0.000295
-1.21%
$ 290,948 $ 6,953
Dec 5, 4 PM $ 0.000299
-0.78%
$ 294,527 $ 6,977
Dec 5, 3 PM $ 0.0003
-0.31%
$ 296,212 $ 7,081
Dec 5, 2 PM $ 0.000304
-0.49%
$ 299,323 $ 7,093
Dec 5, 1 PM $ 0.000309
-0.32%
$ 304,744 $ 6,549
Dec 5, 12 PM $ 0.000307
-0.70%
$ 302,772 $ 6,558
Dec 5, 11 AM $ 0.000307
+2.02%
$ 303,213 $ 6,566
Dec 5, 10 AM $ 0.000303
-8.57%
$ 298,452 $ 5,426
Dec 5, 9 AM $ 0.000331
+0.77%
$ 326,441 $ 5,386
Dec 5, 8 AM $ 0.000329
-0.27%
$ 324,569 $ 5,398
Dec 5, 7 AM $ 0.00033
+0.03%
$ 325,455 $ 5,527
Dec 5, 6 AM $ 0.000331
+0.25%
$ 326,165 $ 5,527
Dec 5, 5 AM $ 0.000329
-2.23%
$ 324,937 $ 5,531
Dec 5, 4 AM $ 0.000332
-1.19%
$ 327,427 $ 5,512
Dec 5, 3 AM $ 0.000336
-0.37%
$ 331,387 $ 5,521
Dec 5, 2 AM $ 0.000336
+1.42%
$ 331,794 $ 5,516
Dec 5, 1 AM $ 0.000333
+0.48%
$ 328,817 $ 5,397