sekoia by Virtuals Historical Data

SEKOIA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000336
+1.42%
$ 331,794 $ 5,516
Dec 5, 1 AM $ 0.000333
+0.48%
$ 328,817 $ 5,397
Dec 5, 12 AM $ 0.00033
+0.76%
$ 325,914 $ 5,084
Dec 4, 11 PM $ 0.000328
+6.21%
$ 322,604 $ 5,058
Dec 4, 10 PM $ 0.000309
-0.85%
$ 304,572 $ 3,494
Dec 4, 9 PM $ 0.000309
+0.90%
$ 305,234 $ 3,502
Dec 4, 8 PM $ 0.000307
-7.05%
$ 302,510 $ 3,504
Dec 4, 7 PM $ 0.000323
-0.62%
$ 318,551 $ 2,372
Dec 4, 6 PM $ 0.000328
+0.31%
$ 323,485 $ 2,376
Dec 4, 5 PM $ 0.00033
-1.48%
$ 325,453 $ 2,379
Dec 4, 4 PM $ 0.000333
+1.12%
$ 328,394 $ 21,791
Dec 4, 3 PM $ 0.00033
-0.02%
$ 325,194 $ 21,790
Dec 4, 2 PM $ 0.00033
-1.68%
$ 325,270 $ 22,113
Dec 4, 1 PM $ 0.000335
-0.06%
$ 330,518 $ 22,062
Dec 4, 12 PM $ 0.000335
-0.04%
$ 330,628 $ 22,062
Dec 4, 11 AM $ 0.000336
-0.18%
$ 331,448 $ 22,155
Dec 4, 10 AM $ 0.000336
-0.48%
$ 331,735 $ 22,222
Dec 4, 9 AM $ 0.000336
+0.43%
$ 331,372 $ 22,073
Dec 4, 8 AM $ 0.000335
-0.83%
$ 330,059 $ 22,073
Dec 4, 7 AM $ 0.000337
-1.56%
$ 332,523 $ 22,139
Dec 4, 6 AM $ 0.000343
+0.09%
$ 338,014 $ 22,456
Dec 4, 5 AM $ 0.000347
-0.84%
$ 342,221 $ 22,664
Dec 4, 4 AM $ 0.00035
+3.13%
$ 344,805 $ 22,434
Dec 4, 3 AM $ 0.000343
-0.91%
$ 338,276 $ 22,525
Dec 4, 2 AM $ 0.000343
-0.23%
$ 338,472 $ 22,521
Dec 4, 1 AM $ 0.000344
+0.88%
$ 339,262 $ 22,482
Dec 4, 12 AM $ 0.000339
-2.04%
$ 334,331 $ 22,484
Dec 3, 11 PM $ 0.000347
+0.03%
$ 341,998 $ 22,478
Dec 3, 10 PM $ 0.000346
+0.64%
$ 341,280 $ 22,505
Dec 3, 9 PM $ 0.000344
+0.55%
$ 339,519 $ 22,462
Dec 3, 8 PM $ 0.000342
+0.03%
$ 337,566 $ 22,370
Dec 3, 7 PM $ 0.000343
+0.00%
$ 337,799 $ 21,745
Dec 3, 6 PM $ 0.000342
+1.89%
$ 337,693 $ 21,744
Dec 3, 5 PM $ 0.000336
-0.49%
$ 331,421 $ 21,833
Dec 3, 4 PM $ 0.000343
+0.00%
$ 338,154 $ 22,140
Dec 3, 3 PM $ 0.000343
+0.59%
$ 338,157 $ 22,055
Dec 3, 2 PM $ 0.000342
+2.63%
$ 337,322 $ 21,763
Dec 3, 1 PM $ 0.000333
+1.37%
$ 328,255 $ 20,942
Dec 3, 12 PM $ 0.000328
+1.36%
$ 323,474 $ 20,389
Dec 3, 11 AM $ 0.000324
-6.99%
$ 319,647 $ 20,391
Dec 3, 10 AM $ 0.000348
+2.01%
$ 343,535 $ 19,164
Dec 3, 9 AM $ 0.000342
-0.19%
$ 336,876 $ 19,180
Dec 3, 8 AM $ 0.000343
+0.79%
$ 337,857 $ 19,041
Dec 3, 7 AM $ 0.00034
-1.03%
$ 335,424 $ 19,040
Dec 3, 6 AM $ 0.000344
-0.71%
$ 339,134 $ 19,175
Dec 3, 5 AM $ 0.000346
-4.45%
$ 341,555 $ 19,262
Dec 3, 4 AM $ 0.000363
+0.10%
$ 357,681 $ 18,894
Dec 3, 3 AM $ 0.000362
+6.78%
$ 356,994 $ 18,875
Dec 3, 2 AM $ 0.000336
+0.00%
$ 331,372 $ 17,547
Dec 3, 1 AM $ 0.000338
-0.29%
$ 333,345 $ 17,536