sekoia by Virtuals Historical Data

SEKOIA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000147
-0.24%
$ 144,975 $ 1,641
Feb 4, 7 AM $ 0.000146
-1.95%
$ 144,113 $ 1,641
Feb 4, 6 AM $ 0.000147
-1.45%
$ 145,163 $ 1,637
Feb 4, 5 AM $ 0.000146
+0.00%
$ 144,171 $ 1,600
Feb 4, 4 AM $ 0.000148
+0.94%
$ 146,050 $ 1,602
Feb 4, 3 AM $ 0.000148
-0.26%
$ 145,589 $ 2,246
Feb 4, 2 AM $ 0.00015
+1.54%
$ 147,934 $ 2,033
Feb 4, 1 AM $ 0.000148
-1.67%
$ 145,690 $ 2,031
Feb 4, 12 AM $ 0.000153
+0.00%
$ 150,893 $ 2,019
Feb 3, 11 PM $ 0.000154
+1.32%
$ 151,879 $ 2,017
Feb 3, 10 PM $ 0.000152
-0.66%
$ 150,365 $ 2,014
Feb 3, 9 PM $ 0.000155
+3.41%
$ 156,039 $ 2,012
Feb 3, 8 PM $ 0.000148
+0.73%
$ 145,962 $ 1,638
Feb 3, 7 PM $ 0.000147
+4.93%
$ 144,904 $ 1,645
Feb 3, 6 PM $ 0.000142
-3.60%
$ 140,526 $ 1,654
Feb 3, 5 PM $ 0.000148
-3.09%
$ 146,415 $ 1,500
Feb 3, 4 PM $ 0.000154
-0.45%
$ 151,766 $ 1,489
Feb 3, 3 PM $ 0.000151
-1.86%
$ 149,054 $ 1,487
Feb 3, 2 PM $ 0.000154
+0.88%
$ 151,879 $ 1,488
Feb 3, 1 PM $ 0.000153
+0.03%
$ 150,550 $ 1,485
Feb 3, 12 PM $ 0.000151
+1.87%
$ 149,143 $ 1,478
Feb 3, 11 AM $ 0.000149
-0.57%
$ 147,090 $ 1,459
Feb 3, 10 AM $ 0.00015
+0.67%
$ 145,962 $ 1,017
Feb 3, 9 AM $ 0.00015
+1.35%
$ 147,934 $ 1,013
Feb 3, 8 AM $ 0.000148
+0.00%
$ 145,962 $ 1,011
Feb 3, 7 AM $ 0.000149
-0.67%
$ 146,948 $ 1,010
Feb 3, 6 AM $ 0.000151
-0.66%
$ 148,920 $ 1,013
Feb 3, 5 AM $ 0.000151
+0.67%
$ 148,920 $ 1,009
Feb 3, 4 AM $ 0.00015
+0.00%
$ 147,934 $ 1,008
Feb 3, 3 AM $ 0.000147
+0.00%
$ 144,975 $ 1,006
Feb 3, 2 AM $ 0.00015
+0.67%
$ 147,934 $ 1,003
Feb 3, 1 AM $ 0.000152
+2.70%
$ 149,907 $ 1,000
Feb 3, 12 AM $ 0.00015
+0.00%
$ 147,934 $ 999
Feb 2, 11 PM $ 0.000151
+1.34%
$ 148,920 $ 997
Feb 2, 10 PM $ 0.000149
+0.00%
$ 146,948 $ 996
Feb 2, 9 PM $ 0.00015
+0.67%
$ 147,934 $ 998
Feb 2, 8 PM $ 0.00015
-0.66%
$ 147,934 $ 999
Feb 2, 7 PM $ 0.000153
+1.32%
$ 150,893 $ 1,001
Feb 2, 6 PM $ 0.00015
-0.66%
$ 147,934 $ 2,882
Feb 2, 5 PM $ 0.000154
+2.67%
$ 151,879 $ 2,881
Feb 2, 4 PM $ 0.000151
+1.34%
$ 148,920 $ 2,879
Feb 2, 3 PM $ 0.000149
+0.58%
$ 146,948 $ 2,874
Feb 2, 2 PM $ 0.000149
+0.69%
$ 146,772 $ 2,859
Feb 2, 1 PM $ 0.000147
-0.40%
$ 145,415 $ 2,883
Feb 2, 12 PM $ 0.000148
+1.20%
$ 146,333 $ 2,800
Feb 2, 11 AM $ 0.000144
+2.13%
$ 142,016 $ 2,671
Feb 2, 10 AM $ 0.000142
-1.39%
$ 140,044 $ 1,003
Feb 2, 9 AM $ 0.000141
+1.44%
$ 139,058 $ 2,523
Feb 2, 8 AM $ 0.000143
+1.42%
$ 141,030 $ 2,529
Feb 2, 7 AM $ 0.000141
+0.00%
$ 139,058 $ 2,534