sekoia by Virtuals Historical Data

SEKOIA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000338
-0.29%
$ 333,345 $ 17,536
Dec 3, 12 AM $ 0.000338
+0.03%
$ 333,345 $ 17,528
Dec 2, 11 PM $ 0.000338
+0.04%
$ 333,265 $ 17,517
Dec 2, 10 PM $ 0.000338
+1.10%
$ 333,144 $ 17,624
Dec 2, 9 PM $ 0.000334
+0.07%
$ 329,625 $ 17,858
Dec 2, 8 PM $ 0.000334
-2.90%
$ 329,507 $ 17,846
Dec 2, 7 PM $ 0.000343
-0.24%
$ 338,650 $ 17,876
Dec 2, 6 PM $ 0.000344
+0.78%
$ 339,349 $ 17,864
Dec 2, 5 PM $ 0.000339
-0.03%
$ 334,795 $ 17,751
Dec 2, 4 PM $ 0.00034
+2.43%
$ 334,329 $ 17,782
Dec 2, 3 PM $ 0.000331
+2.73%
$ 326,841 $ 16,901
Dec 2, 2 PM $ 0.000323
+2.60%
$ 318,382 $ 16,863
Dec 2, 1 PM $ 0.000314
-0.22%
$ 310,081 $ 16,534
Dec 2, 12 PM $ 0.000316
+1.24%
$ 311,626 $ 16,374
Dec 2, 11 AM $ 0.000312
+5.87%
$ 307,778 $ 15,653
Dec 2, 10 AM $ 0.000295
+0.95%
$ 290,724 $ 14,578
Dec 2, 9 AM $ 0.000295
+1.03%
$ 290,937 $ 14,520
Dec 2, 8 AM $ 0.000295
+0.96%
$ 290,937 $ 14,521
Dec 2, 7 AM $ 0.000292
-2.35%
$ 288,031 $ 14,522
Dec 2, 6 AM $ 0.000299
+0.46%
$ 295,261 $ 14,494
Dec 2, 5 AM $ 0.000294
-1.14%
$ 290,134 $ 14,188
Dec 2, 4 AM $ 0.000297
+0.76%
$ 292,800 $ 14,184
Dec 2, 3 AM $ 0.000295
-1.28%
$ 290,888 $ 14,273
Dec 2, 2 AM $ 0.000299
-0.46%
$ 294,796 $ 14,441
Dec 2, 1 AM $ 0.000301
+0.10%
$ 296,420 $ 14,335
Dec 2, 12 AM $ 0.000301
-0.62%
$ 296,561 $ 14,435
Dec 1, 11 PM $ 0.000303
+0.79%
$ 298,559 $ 14,381
Dec 1, 10 PM $ 0.0003
-0.15%
$ 296,207 $ 14,124
Dec 1, 9 PM $ 0.0003
+1.83%
$ 296,207 $ 14,140
Dec 1, 8 PM $ 0.000294
-0.15%
$ 290,282 $ 14,122
Dec 1, 7 PM $ 0.000295
-0.02%
$ 290,579 $ 14,137
Dec 1, 6 PM $ 0.000295
-0.08%
$ 290,494 $ 14,038
Dec 1, 5 PM $ 0.000295
-2.31%
$ 290,868 $ 14,037
Dec 1, 4 PM $ 0.000302
-3.04%
$ 297,731 $ 14,537
Dec 1, 3 PM $ 0.000311
+1.50%
$ 306,307 $ 14,361
Dec 1, 2 PM $ 0.000309
+0.14%
$ 305,147 $ 14,467
Dec 1, 1 PM $ 0.00031
+2.90%
$ 305,459 $ 14,478
Dec 1, 12 PM $ 0.000299
+0.10%
$ 294,723 $ 14,008
Dec 1, 11 AM $ 0.000299
+0.09%
$ 294,419 $ 13,956
Dec 1, 10 AM $ 0.000298
+0.99%
$ 294,246 $ 13,983
Dec 1, 9 AM $ 0.000296
-0.11%
$ 292,103 $ 13,748
Dec 1, 8 AM $ 0.000296
+0.47%
$ 292,296 $ 13,370
Dec 1, 7 AM $ 0.000294
-0.01%
$ 289,951 $ 13,340
Dec 1, 6 AM $ 0.000294
+1.45%
$ 289,993 $ 13,353
Dec 1, 5 AM $ 0.00029
-0.10%
$ 286,035 $ 13,169
Dec 1, 4 AM $ 0.000292
-0.12%
$ 287,687 $ 13,299
Dec 1, 3 AM $ 0.000293
-0.52%
$ 288,911 $ 13,469
Dec 1, 2 AM $ 0.000294
-6.88%
$ 290,230 $ 13,302
Dec 1, 1 AM $ 0.000316
-2.76%
$ 311,681 $ 12,646
Dec 1, 12 AM $ 0.00033
-7.74%
$ 325,455 $ 12,707