sekoia by Virtuals Historical Data

SEKOIA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000316
-2.76%
$ 311,681 $ 12,646
Dec 1, 12 AM $ 0.00033
-7.74%
$ 325,455 $ 12,707
Nov 30, 11 PM $ 0.000358
+0.71%
$ 352,934 $ 12,706
Nov 30, 10 PM $ 0.000356
+0.19%
$ 350,631 $ 12,766
Nov 30, 9 PM $ 0.000355
+0.05%
$ 350,540 $ 12,701
Nov 30, 8 PM $ 0.000356
+2.41%
$ 350,775 $ 12,064
Nov 30, 7 PM $ 0.000348
+0.15%
$ 342,730 $ 11,921
Nov 30, 6 PM $ 0.000347
+0.14%
$ 342,151 $ 11,923
Nov 30, 5 PM $ 0.000346
-1.00%
$ 341,468 $ 11,963
Nov 30, 4 PM $ 0.000349
+1.17%
$ 344,494 $ 11,789
Nov 30, 3 PM $ 0.000345
-0.78%
$ 339,906 $ 11,818
Nov 30, 2 PM $ 0.000348
-0.58%
$ 342,991 $ 11,839
Nov 30, 1 PM $ 0.000349
+1.56%
$ 344,587 $ 11,740
Nov 30, 12 PM $ 0.000344
-0.34%
$ 339,711 $ 11,686
Nov 30, 11 AM $ 0.000346
-0.06%
$ 341,502 $ 11,706
Nov 30, 10 AM $ 0.000347
+0.25%
$ 342,536 $ 11,639
Nov 30, 9 AM $ 0.000348
+1.15%
$ 343,166 $ 11,643
Nov 30, 8 AM $ 0.000343
-0.01%
$ 338,276 $ 11,753
Nov 30, 7 AM $ 0.000343
-0.28%
$ 338,323 $ 11,764
Nov 30, 6 AM $ 0.000344
-0.18%
$ 338,869 $ 11,774
Nov 30, 5 AM $ 0.000346
-0.05%
$ 341,235 $ 11,784
Nov 30, 4 AM $ 0.000347
-0.12%
$ 341,820 $ 11,795
Nov 30, 3 AM $ 0.000348
+0.00%
$ 343,207 $ 11,740
Nov 30, 2 AM $ 0.000347
-0.17%
$ 342,339 $ 11,751
Nov 30, 1 AM $ 0.000347
-5.50%
$ 342,705 $ 11,755
Nov 30, 12 AM $ 0.000368
-0.08%
$ 362,637 $ 10,661
Nov 29, 11 PM $ 0.000367
-0.27%
$ 361,945 $ 10,581
Nov 29, 10 PM $ 0.000367
-0.05%
$ 361,945 $ 10,613
Nov 29, 9 PM $ 0.000367
+0.07%
$ 361,879 $ 10,617
Nov 29, 8 PM $ 0.000367
+0.16%
$ 362,121 $ 10,621
Nov 29, 7 PM $ 0.000365
-0.34%
$ 360,334 $ 10,642
Nov 29, 6 PM $ 0.000366
-0.42%
$ 361,316 $ 10,648
Nov 29, 5 PM $ 0.000368
-1.30%
$ 363,076 $ 10,261
Nov 29, 4 PM $ 0.000376
+1.35%
$ 370,821 $ 10,293
Nov 29, 3 PM $ 0.000374
+0.00%
$ 368,849 $ 10,302
Nov 29, 2 PM $ 0.000374
+0.27%
$ 368,849 $ 10,332
Nov 29, 1 PM $ 0.000373
-0.21%
$ 367,704 $ 10,345
Nov 29, 12 PM $ 0.000374
+0.98%
$ 368,463 $ 10,360
Nov 29, 11 AM $ 0.000372
+0.54%
$ 366,877 $ 2,698
Nov 29, 10 AM $ 0.000375
+0.80%
$ 369,835 $ 2,712
Nov 29, 9 AM $ 0.000372
+0.55%
$ 366,900 $ 2,723
Nov 29, 8 AM $ 0.000372
+1.07%
$ 366,877 $ 10,472
Nov 29, 7 AM $ 0.000374
+1.09%
$ 368,867 $ 10,484
Nov 29, 6 AM $ 0.000374
+0.54%
$ 368,849 $ 10,490
Nov 29, 5 AM $ 0.000375
+0.71%
$ 369,835 $ 10,497
Nov 29, 4 AM $ 0.000372
-0.21%
$ 366,715 $ 10,507
Nov 29, 3 AM $ 0.000372
-3.64%
$ 367,231 $ 10,513
Nov 29, 2 AM $ 0.000386
+0.15%
$ 381,102 $ 9,684
Nov 29, 1 AM $ 0.000386
-0.92%
$ 381,102 $ 9,676
Nov 29, 12 AM $ 0.000391
+0.51%
$ 385,615 $ 2,757