sekoia by Virtuals Historical Data

SEKOIA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000391
+0.51%
$ 385,615 $ 2,757
Nov 28, 11 PM $ 0.00039
+0.00%
$ 384,629 $ 9,734
Nov 28, 10 PM $ 0.00039
+0.26%
$ 384,629 $ 9,743
Nov 28, 9 PM $ 0.000389
+0.52%
$ 383,642 $ 9,745
Nov 28, 8 PM $ 0.00039
+0.20%
$ 384,629 $ 9,745
Nov 28, 7 PM $ 0.000389
-0.36%
$ 383,294 $ 9,755
Nov 28, 6 PM $ 0.000389
-0.55%
$ 383,853 $ 9,763
Nov 28, 5 PM $ 0.000391
-0.99%
$ 385,835 $ 9,687
Nov 28, 4 PM $ 0.000397
-1.00%
$ 391,532 $ 9,877
Nov 28, 3 PM $ 0.000402
-0.50%
$ 396,463 $ 9,880
Nov 28, 2 PM $ 0.000404
+0.79%
$ 398,436 $ 9,885
Nov 28, 1 PM $ 0.000402
+0.02%
$ 396,163 $ 9,889
Nov 28, 12 PM $ 0.000402
-0.96%
$ 396,904 $ 9,965
Nov 28, 11 AM $ 0.000406
+0.00%
$ 399,927 $ 9,830
Nov 28, 10 AM $ 0.000405
+1.56%
$ 399,647 $ 9,833
Nov 28, 9 AM $ 0.000402
+0.00%
$ 396,463 $ 9,803
Nov 28, 8 AM $ 0.000397
-0.60%
$ 391,532 $ 9,808
Nov 28, 7 AM $ 0.000398
+0.18%
$ 392,493 $ 9,806
Nov 28, 6 AM $ 0.000398
-0.43%
$ 392,904 $ 10,209
Nov 28, 5 AM $ 0.0004
-1.87%
$ 394,872 $ 10,243
Nov 28, 4 AM $ 0.000408
-0.49%
$ 402,381 $ 10,355
Nov 28, 3 AM $ 0.000405
-0.98%
$ 399,422 $ 10,355
Nov 28, 2 AM $ 0.000409
+0.45%
$ 403,367 $ 10,357
Nov 28, 1 AM $ 0.000408
+4.73%
$ 402,104 $ 10,359
Nov 28, 12 AM $ 0.000389
-4.25%
$ 383,973 $ 8,385
Nov 27, 11 PM $ 0.000409
+0.25%
$ 403,269 $ 7,753
Nov 27, 10 PM $ 0.000408
-2.87%
$ 402,246 $ 7,756
Nov 27, 9 PM $ 0.00042
+4.20%
$ 414,149 $ 7,730
Nov 27, 8 PM $ 0.000407
+0.74%
$ 401,394 $ 7,519
Nov 27, 7 PM $ 0.000404
-0.39%
$ 398,436 $ 7,513
Nov 27, 6 PM $ 0.000405
+0.24%
$ 399,258 $ 7,501
Nov 27, 5 PM $ 0.000404
-1.24%
$ 398,646 $ 7,445
Nov 27, 4 PM $ 0.000409
-1.84%
$ 403,796 $ 7,501
Nov 27, 3 PM $ 0.000418
-0.28%
$ 412,681 $ 6,505
Nov 27, 2 PM $ 0.000418
-0.38%
$ 412,196 $ 6,448
Nov 27, 1 PM $ 0.000419
+0.66%
$ 412,946 $ 6,433
Nov 27, 12 PM $ 0.000416
+0.20%
$ 410,647 $ 6,327
Nov 27, 11 AM $ 0.000413
-0.36%
$ 407,136 $ 6,274
Nov 27, 10 AM $ 0.000418
-0.03%
$ 412,021 $ 6,294
Nov 27, 9 AM $ 0.000421
+2.56%
$ 415,433 $ 6,326
Nov 27, 8 AM $ 0.000409
-0.01%
$ 403,728 $ 6,106
Nov 27, 7 AM $ 0.000409
+0.85%
$ 403,358 $ 6,084
Nov 27, 6 AM $ 0.000406
+1.72%
$ 400,458 $ 5,367
Nov 27, 5 AM $ 0.000396
-0.13%
$ 391,036 $ 5,339
Nov 27, 4 AM $ 0.000393
-1.48%
$ 388,002 $ 5,334
Nov 27, 3 AM $ 0.000401
+0.15%
$ 395,893 $ 5,191
Nov 27, 2 AM $ 0.000401
-0.42%
$ 395,293 $ 5,191
Nov 27, 1 AM $ 0.000402
+1.11%
$ 396,953 $ 5,174
Nov 27, 12 AM $ 0.000395
-1.52%
$ 389,973 $ 5,116
Nov 26, 11 PM $ 0.000401
+2.53%
$ 395,495 $ 5,061