sekoia by Virtuals Historical Data

SEKOIA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000395
-1.52%
$ 389,973 $ 5,116
Nov 26, 11 PM $ 0.000401
+2.53%
$ 395,495 $ 5,061
Nov 26, 10 PM $ 0.000391
+3.62%
$ 385,720 $ 4,465
Nov 26, 9 PM $ 0.000377
-0.32%
$ 372,254 $ 4,129
Nov 26, 8 PM $ 0.000377
-1.32%
$ 371,653 $ 4,126
Nov 26, 7 PM $ 0.000382
+0.84%
$ 376,664 $ 4,348
Nov 26, 6 PM $ 0.000379
+3.28%
$ 373,527 $ 4,289
Nov 26, 5 PM $ 0.000366
+1.62%
$ 361,027 $ 4,185
Nov 26, 4 PM $ 0.000362
-0.06%
$ 356,524 $ 4,192
Nov 26, 3 PM $ 0.000361
-0.83%
$ 355,560 $ 4,187
Nov 26, 2 PM $ 0.000361
+0.82%
$ 356,169 $ 4,169
Nov 26, 1 PM $ 0.000359
+0.48%
$ 354,466 $ 4,175
Nov 26, 12 PM $ 0.000358
+0.34%
$ 353,383 $ 4,169
Nov 26, 11 AM $ 0.00036
-0.35%
$ 355,174 $ 4,167
Nov 26, 10 AM $ 0.000364
-0.47%
$ 359,079 $ 4,137
Nov 26, 9 AM $ 0.000366
+0.24%
$ 360,840 $ 4,140
Nov 26, 8 AM $ 0.000365
+0.00%
$ 360,422 $ 4,148
Nov 26, 7 AM $ 0.000365
-0.26%
$ 359,778 $ 4,154
Nov 26, 6 AM $ 0.000364
-0.86%
$ 358,912 $ 4,155
Nov 26, 5 AM $ 0.000366
-0.49%
$ 361,138 $ 4,162
Nov 26, 4 AM $ 0.000368
+0.59%
$ 362,932 $ 4,172
Nov 26, 3 AM $ 0.000368
+0.36%
$ 363,405 $ 4,186
Nov 26, 2 AM $ 0.000368
-0.12%
$ 362,756 $ 4,189
Nov 26, 1 AM $ 0.000364
+0.00%
$ 358,740 $ 4,161
Nov 26, 12 AM $ 0.000364
-0.47%
$ 358,738 $ 4,162
Nov 25, 11 PM $ 0.000367
+1.32%
$ 362,218 $ 4,177
Nov 25, 10 PM $ 0.000364
+0.01%
$ 358,728 $ 4,178
Nov 25, 9 PM $ 0.000367
-0.47%
$ 361,987 $ 4,200
Nov 25, 8 PM $ 0.000365
+0.36%
$ 360,068 $ 4,207
Nov 25, 7 PM $ 0.000362
+0.28%
$ 356,967 $ 4,184
Nov 25, 6 PM $ 0.000365
+0.68%
$ 359,502 $ 4,199
Nov 25, 5 PM $ 0.000362
-0.69%
$ 357,052 $ 4,207
Nov 25, 4 PM $ 0.000363
+0.35%
$ 358,290 $ 4,210
Nov 25, 3 PM $ 0.000363
-4.86%
$ 358,297 $ 4,180
Nov 25, 2 PM $ 0.00038
-2.03%
$ 374,814 $ 2,967
Nov 25, 1 PM $ 0.000389
+2.05%
$ 383,452 $ 2,946
Nov 25, 12 PM $ 0.000379
+0.24%
$ 373,459 $ 2,936
Nov 25, 11 AM $ 0.000378
-0.06%
$ 372,556 $ 2,927
Nov 25, 10 AM $ 0.00038
+0.20%
$ 374,766 $ 2,916
Nov 25, 9 AM $ 0.00038
-2.77%
$ 374,926 $ 2,913
Nov 25, 8 AM $ 0.000392
+1.29%
$ 386,601 $ 2,897
Nov 25, 7 AM $ 0.000387
-0.26%
$ 381,670 $ 2,891
Nov 25, 6 AM $ 0.000387
-0.51%
$ 381,682 $ 2,890
Nov 25, 5 AM $ 0.00039
-0.12%
$ 384,629 $ 14,138
Nov 25, 4 AM $ 0.00039
+0.13%
$ 385,106 $ 14,130
Nov 25, 3 AM $ 0.000392
-0.86%
$ 386,674 $ 14,112
Nov 25, 2 AM $ 0.000395
+0.74%
$ 389,455 $ 14,055
Nov 25, 1 AM $ 0.00039
+0.00%
$ 384,629 $ 13,431
Nov 25, 12 AM $ 0.00039
-0.60%
$ 384,629 $ 13,427
Nov 24, 11 PM $ 0.000392
+0.24%
$ 386,932 $ 13,425