sekoia by Virtuals Historical Data

SEKOIA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00039
-0.60%
$ 384,629 $ 13,427
Nov 24, 11 PM $ 0.000392
+0.24%
$ 386,932 $ 13,425
Nov 24, 10 PM $ 0.000392
+0.00%
$ 386,393 $ 13,413
Nov 24, 9 PM $ 0.000391
-0.23%
$ 385,823 $ 13,408
Nov 24, 8 PM $ 0.000392
+0.28%
$ 386,709 $ 13,308
Nov 24, 7 PM $ 0.000389
-0.11%
$ 383,642 $ 13,085
Nov 24, 6 PM $ 0.000389
+1.88%
$ 383,876 $ 13,077
Nov 24, 5 PM $ 0.000383
+1.18%
$ 377,337 $ 12,963
Nov 24, 4 PM $ 0.000378
+1.43%
$ 373,136 $ 12,937
Nov 24, 3 PM $ 0.000374
-0.05%
$ 368,490 $ 12,653
Nov 24, 2 PM $ 0.000373
+1.15%
$ 367,594 $ 12,645
Nov 24, 1 PM $ 0.000368
+1.25%
$ 363,203 $ 12,543
Nov 24, 12 PM $ 0.000363
-0.24%
$ 358,132 $ 12,459
Nov 24, 11 AM $ 0.000364
+0.11%
$ 359,475 $ 12,657
Nov 24, 10 AM $ 0.000364
-1.97%
$ 358,679 $ 12,664
Nov 24, 9 AM $ 0.000371
-0.10%
$ 365,890 $ 12,750
Nov 24, 8 AM $ 0.000371
-0.69%
$ 366,281 $ 12,744
Nov 24, 7 AM $ 0.000374
+0.30%
$ 369,503 $ 12,725
Nov 24, 6 AM $ 0.000373
-1.97%
$ 367,392 $ 12,499
Nov 24, 5 AM $ 0.00038
+0.31%
$ 374,766 $ 12,166
Nov 24, 4 AM $ 0.000378
-0.22%
$ 372,594 $ 12,162
Nov 24, 3 AM $ 0.000379
+3.30%
$ 373,400 $ 12,160
Nov 24, 2 AM $ 0.000367
-0.11%
$ 361,682 $ 12,193
Nov 24, 1 AM $ 0.000367
-2.78%
$ 361,482 $ 12,185
Nov 24, 12 AM $ 0.000377
-0.14%
$ 371,808 $ 11,835
Nov 23, 11 PM $ 0.000377
-0.11%
$ 372,141 $ 11,826
Nov 23, 10 PM $ 0.000376
+1.03%
$ 371,123 $ 11,813
Nov 23, 9 PM $ 0.00037
-0.36%
$ 365,053 $ 11,937
Nov 23, 8 PM $ 0.000371
-0.64%
$ 365,988 $ 12,031
Nov 23, 7 PM $ 0.000374
+0.62%
$ 369,153 $ 11,995
Nov 23, 6 PM $ 0.00037
-0.91%
$ 364,904 $ 11,910
Nov 23, 5 PM $ 0.000374
+0.38%
$ 368,444 $ 11,904
Nov 23, 4 PM $ 0.000373
+5.59%
$ 367,454 $ 11,889
Nov 23, 3 PM $ 0.000354
+0.13%
$ 349,143 $ 10,235
Nov 23, 2 PM $ 0.000354
-1.18%
$ 348,912 $ 10,224
Nov 23, 1 PM $ 0.000357
+0.00%
$ 351,758 $ 10,069
Nov 23, 12 PM $ 0.000357
-0.86%
$ 351,988 $ 10,062
Nov 23, 11 AM $ 0.000358
-0.56%
$ 353,069 $ 9,963
Nov 23, 10 AM $ 0.000359
+0.68%
$ 354,056 $ 9,955
Nov 23, 9 AM $ 0.000356
+1.62%
$ 350,756 $ 9,951
Nov 23, 8 AM $ 0.000353
-0.06%
$ 348,138 $ 10,363
Nov 23, 7 AM $ 0.000354
-1.96%
$ 349,040 $ 10,356
Nov 23, 6 AM $ 0.000363
-0.55%
$ 358,002 $ 10,245
Nov 23, 5 AM $ 0.000361
-0.55%
$ 356,028 $ 10,236
Nov 23, 4 AM $ 0.000363
-0.65%
$ 358,000 $ 10,227
Nov 23, 3 AM $ 0.000363
-0.98%
$ 357,601 $ 10,222
Nov 23, 2 AM $ 0.000366
+6.27%
$ 360,687 $ 10,218
Nov 23, 1 AM $ 0.000345
+1.03%
$ 339,891 $ 9,750
Nov 23, 12 AM $ 0.000339
-0.81%
$ 334,660 $ 9,575
Nov 22, 11 PM $ 0.00034
+0.23%
$ 335,576 $ 9,571