Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.000427
+9.65%
$420,659 $15,425
Jan 4, 2026 $0.000385
+2.94%
$379,697 $2,577
Jan 3, 2026 $0.000375
+19.38%
$369,830 $2,347
Jan 2, 2026 $0.000314
+18.89%
$309,781 $16,340
Jan 1, 2026 $0.000264
+15.18%
$260,563 $117,573
Dec 31, 2025 $0.000227
-8.59%
$226,226 $100,747
Dec 30, 2025 $0.000248
+2.40%
$244,953 $106,737
Dec 29, 2025 $0.00024
+2.65%
$238,667 $98,667
Dec 28, 2025 $0.000236
-14.25%
$230,573 $87,735
Dec 27, 2025 $0.000282
-49.85%
$271,735 $103,636
Dec 26, 2025 $0.000428
+117.01%
$559,752 $110,268
Dec 25, 2025 $0.00019
+8.07%
$194,375 $10,941
Dec 24, 2025 $0.000173
-1.14%
$168,645 $9,012
Dec 23, 2025 $0.000175
-5.76%
$172,590 $9,198
Dec 22, 2025 $0.000188
+7.43%
$180,480 $8,556
Dec 21, 2025 $0.000175
-9.73%
$171,604 $7,573
Dec 20, 2025 $0.000194
+11.04%
$191,729 $7,129
Dec 19, 2025 $0.000174
+5.77%
$172,523 $2,990
Dec 18, 2025 $0.000165
-4.88%
$162,293 $23,888
Dec 17, 2025 $0.00017
-1.77%
$170,805 $24,497
Dec 16, 2025 $0.000184
-18.99%
$170,747 $21,190
Dec 15, 2025 $0.00023
-6.69%
$226,832 $18,154
Dec 14, 2025 $0.000248
-5.06%
$242,612 $19,190
Dec 13, 2025 $0.000262
+0.96%
$258,087 $19,663
Dec 12, 2025 $0.000259
-6.93%
$255,161 $19,051
Dec 11, 2025 $0.000278
+0.77%
$274,170 $19,663
Dec 10, 2025 $0.000276
-11.00%
$272,414 $17,517
Dec 9, 2025 $0.00031
+14.85%
$306,192 $17,223
Dec 8, 2025 $0.00027
-3.41%
$266,735 $13,489
Dec 7, 2025 $0.000286
-3.38%
$282,061 $11,015
Dec 6, 2025 $0.000296
+0.34%
$291,923 $9,807
Dec 5, 2025 $0.000296
-9.75%
$291,923 $6,809
Dec 4, 2025 $0.000328
-5.21%
$322,604 $5,058
Dec 3, 2025 $0.000347
+2.62%
$341,998 $22,478
Dec 2, 2025 $0.000338
+11.68%
$333,265 $17,517
Dec 1, 2025 $0.000303
-15.36%
$298,559 $14,381
Nov 30, 2025 $0.000356
-3.39%
$352,934 $12,766
Nov 29, 2025 $0.000367
-5.66%
$361,945 $10,613
Nov 28, 2025 $0.00039
-4.09%
$384,629 $9,743
Nov 27, 2025 $0.000408
+1.58%
$403,269 $7,756
Nov 26, 2025 $0.000391
+7.02%
$395,495 $4,465
Nov 25, 2025 $0.000364
-7.29%
$362,218 $4,178
Nov 24, 2025 $0.000392
+3.77%
$386,932 $13,413
Nov 23, 2025 $0.000376
+9.99%
$372,141 $11,813
Nov 22, 2025 $0.000339
+6.34%
$335,576 $9,564
Nov 21, 2025 $0.000331
-13.06%
$315,807 $7,292
Nov 20, 2025 $0.000386
-9.84%
$375,945 $3,781
Nov 19, 2025 $0.000424
-1.04%
$418,160 $313,755
Nov 18, 2025 $0.000425
+7.63%
$422,570 $324,965
Nov 17, 2025 $0.000395
-1.88%
$389,694 $304,794