sekoia by Virtuals Historical Data

SEKOIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0000987
+0.00%
$ 97,292 $ 4
Jun 20, 5 PM $ 0.0000965
+0.00%
$ 95,189 $ 0
Jun 20, 6 AM $ 0.000101
+0.00%
$ 99,882 $ 6
Jun 18, 10 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 9 PM $ 0.000101
+3.07%
$ 99,609 $ 0
Jun 18, 8 PM $ 0.000098
-2.98%
$ 96,643 $ 0
Jun 18, 7 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 6 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 5 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 4 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 3 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 2 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 1 PM $ 0.000101
+0.00%
$ 99,609 $ 0
Jun 18, 12 PM $ 0.000101
+0.00%
$ 99,609 $ 161
Jun 18, 11 AM $ 0.000101
+0.00%
$ 99,609 $ 161
Jun 18, 10 AM $ 0.000101
+0.00%
$ 99,609 $ 161
Jun 18, 9 AM $ 0.000101
+2.69%
$ 99,609 $ 161
Jun 18, 8 AM $ 0.0000984
+0.00%
$ 97,003 $ 161
Jun 18, 7 AM $ 0.0000984
+0.18%
$ 97,003 $ 161
Jun 18, 6 AM $ 0.0000982
-2.79%
$ 96,825 $ 151
Jun 18, 5 AM $ 0.000101
+0.00%
$ 99,609 $ 123
Jun 18, 4 AM $ 0.000101
+0.00%
$ 99,609 $ 123
Jun 18, 3 AM $ 0.000101
+0.00%
$ 99,609 $ 123
Jun 18, 2 AM $ 0.000101
-0.25%
$ 99,609 $ 123
Jun 18, 1 AM $ 0.000101
+0.25%
$ 99,862 $ 123
Jun 18, 12 AM $ 0.000101
+1.18%
$ 99,609 $ 121
Jun 17, 11 PM $ 0.0000998
+0.00%
$ 98,446 $ 121
Jun 17, 10 PM $ 0.0000998
-4.93%
$ 98,446 $ 121
Jun 17, 9 PM $ 0.000105
+0.00%
$ 103,554 $ 127
Jun 17, 8 PM $ 0.000105
+0.00%
$ 103,554 $ 127
Jun 17, 7 PM $ 0.000105
+1.59%
$ 103,554 $ 127
Jun 17, 6 PM $ 0.000103
-1.57%
$ 101,931 $ 127
Jun 17, 5 PM $ 0.000105
+0.00%
$ 103,554 $ 123
Jun 17, 4 PM $ 0.000105
+2.57%
$ 103,554 $ 123
Jun 17, 3 PM $ 0.000102
+0.00%
$ 100,964 $ 123
Jun 17, 2 PM $ 0.000102
-0.32%
$ 100,964 $ 123
Jun 17, 6 AM $ 0.000105
+0.00%
$ 103,322 $ 95
Jun 16, 5 PM $ 0.000106
+0.00%
$ 104,540 $ 111
Jun 16, 4 PM $ 0.000106
+0.00%
$ 104,540 $ 111
Jun 16, 3 PM $ 0.000106
+2.72%
$ 104,540 $ 111
Jun 16, 2 PM $ 0.000103
-0.48%
$ 101,774 $ 111
Jun 16, 1 PM $ 0.000104
-2.18%
$ 102,262 $ 110
Jun 16, 12 PM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 16, 11 AM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 16, 10 AM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 16, 9 AM $ 0.000106
+0.00%
$ 104,540 $ 12
Jun 16, 8 AM $ 0.000106
+0.00%
$ 104,540 $ 12
Jun 16, 7 AM $ 0.000106
+0.00%
$ 104,540 $ 12
Jun 16, 6 AM $ 0.000106
+0.00%
$ 104,540 $ 12
Jun 16, 5 AM $ 0.000106
+2.16%
$ 104,540 $ 12