Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 1 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 12 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 11 AM $0.000085
+0.00%
$83,829 $0
Aug 18, 10 AM $0.0000805
+0.00%
$79,429 $0
Aug 18, 9 AM $0.0000805
-5.25%
$79,429 $0
Aug 18, 8 AM $0.000085
+0.00%
$83,829 $0
Aug 18, 7 AM $0.000085
+0.00%
$83,829 $0
Aug 18, 6 AM $0.000085
+0.00%
$83,829 $5
Aug 18, 5 AM $0.0000763
-0.10%
$75,238 $5
Aug 18, 4 AM $0.00008
-5.90%
$78,880 $0
Aug 18, 3 AM $0.000085
+0.00%
$83,829 $0
Aug 18, 2 AM $0.000085
+0.00%
$83,829 $0
Aug 18, 1 AM $0.000085
+0.00%
$83,829 $0
Aug 18, 12 AM $0.000085
+0.00%
$83,829 $0
Aug 17, 11 PM $0.000085
+0.00%
$83,829 $0
Aug 17, 10 PM $0.000085
+0.00%
$83,829 $0
Aug 17, 5 PM $0.0000778
+0.00%
$76,761 $0
Aug 16, 8 PM $0.0000742
+0.00%
$73,209 $138
Aug 16, 8 AM $0.0000742
+0.00%
$-- $138
Aug 16, 6 AM $0.0000737
-0.03%
$72,732 $136
Aug 15, 9 PM $0.0000751
+0.00%
$74,057 $0
Aug 15, 2 PM $0.0000756
+0.02%
$74,594 $1
Aug 14, 4 PM $0.0000765
+0.00%
$75,406 $1
Aug 14, 12 PM $0.000076
+0.00%
$74,960 $1
Aug 14, 2 AM $0.0000782
+0.00%
$77,161 $54
Aug 13, 4 PM $0.0000771
+0.01%
$76,073 $54
Aug 13, 12 PM $0.0000783
+0.00%
$77,200 $254
Aug 13, 9 AM $0.000078
+0.00%
$76,897 $221
Aug 12, 5 PM $0.0000833
+1.99%
$82,153 $278
Aug 12, 3 PM $0.0000822
+5.85%
$81,041 $276
Aug 12, 2 PM $0.0000771
+2.25%
$-- $53
Aug 12, 12 PM $0.000073
+0.00%
$72,022 $42
Aug 12, 5 AM $0.0000724
+1.71%
$71,381 $185
Aug 12, 12 AM $0.0000718
+0.00%
$70,767 $176
Aug 11, 9 PM $0.0000709
+0.00%
$69,925 $172
Aug 11, 8 PM $0.0000702
+0.00%
$69,187 $155
Aug 11, 4 PM $0.0000703
-0.48%
$-- $155
Aug 11, 3 PM $0.0000704
-0.33%
$69,422 $154
Aug 11, 10 AM $0.0000736
+0.00%
$72,583 $232
Aug 11, 9 AM $0.0000739
+0.00%
$72,905 $231
Aug 11, 8 AM $0.0000738
-0.04%
$72,819 $229
Aug 10, 3 PM $0.0000759
+0.07%
$74,824 $66
Aug 10, 12 PM $0.0000773
+0.00%
$76,255 $2
Aug 8, 3 PM $0.0000785
+0.00%
$77,397 $267
Aug 8, 2 PM $0.0000782
+0.03%
$77,145 $239
Aug 8, 12 PM $0.0000782
+0.00%
$77,154 $92
Aug 8, 11 AM $0.0000795
+0.00%
$78,414 $89
Aug 7, 6 PM $0.0000781
-0.02%
$76,986 $183
Aug 7, 5 PM $0.0000787
+0.00%
$77,654 $185