sekoia by Virtuals Historical Data

SEKOIA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000339
-0.31%
$ 334,819 $ 9,564
Nov 22, 9 PM $ 0.00034
+0.10%
$ 335,156 $ 9,486
Nov 22, 8 PM $ 0.000344
+0.35%
$ 339,367 $ 9,582
Nov 22, 7 PM $ 0.000344
-0.29%
$ 339,112 $ 9,581
Nov 22, 6 PM $ 0.000341
-0.65%
$ 336,425 $ 9,534
Nov 22, 5 PM $ 0.000344
+0.48%
$ 338,864 $ 9,527
Nov 22, 4 PM $ 0.000342
+0.31%
$ 336,900 $ 9,414
Nov 22, 3 PM $ 0.000341
+4.79%
$ 336,089 $ 9,397
Nov 22, 2 PM $ 0.000325
-0.25%
$ 320,736 $ 8,265
Nov 22, 1 PM $ 0.000326
-1.49%
$ 321,547 $ 8,261
Nov 22, 12 PM $ 0.00033
+0.48%
$ 325,875 $ 8,281
Nov 22, 11 AM $ 0.000329
-0.08%
$ 324,062 $ 8,294
Nov 22, 10 AM $ 0.000328
-1.14%
$ 323,527 $ 8,300
Nov 22, 9 AM $ 0.00033
-0.02%
$ 325,396 $ 8,311
Nov 22, 8 AM $ 0.000328
-0.58%
$ 323,483 $ 8,315
Nov 22, 7 AM $ 0.00033
+0.56%
$ 325,642 $ 8,324
Nov 22, 6 AM $ 0.000327
-0.44%
$ 322,741 $ 8,322
Nov 22, 5 AM $ 0.000328
-0.86%
$ 323,353 $ 8,331
Nov 22, 4 AM $ 0.000331
-2.98%
$ 326,417 $ 8,350
Nov 22, 3 AM $ 0.000345
+0.26%
$ 340,185 $ 8,595
Nov 22, 2 AM $ 0.000344
+0.06%
$ 339,302 $ 8,599
Nov 22, 1 AM $ 0.000345
+5.68%
$ 339,946 $ 8,306
Nov 22, 12 AM $ 0.000326
+2.17%
$ 321,680 $ 7,235
Nov 21, 11 PM $ 0.00032
-3.57%
$ 315,807 $ 7,432
Nov 21, 10 PM $ 0.000331
+0.59%
$ 326,836 $ 7,292
Nov 21, 9 PM $ 0.00033
+0.72%
$ 325,149 $ 7,200
Nov 21, 8 PM $ 0.000327
-1.10%
$ 322,058 $ 7,158
Nov 21, 7 PM $ 0.000331
+0.41%
$ 325,984 $ 7,273
Nov 21, 6 PM $ 0.000331
-1.32%
$ 325,985 $ 7,289
Nov 21, 5 PM $ 0.000335
+2.50%
$ 329,992 $ 7,300
Nov 21, 4 PM $ 0.000327
+0.28%
$ 322,631 $ 7,170
Nov 21, 3 PM $ 0.000328
-1.34%
$ 323,443 $ 7,189
Nov 21, 2 PM $ 0.000331
-0.14%
$ 326,369 $ 7,212
Nov 21, 1 PM $ 0.000332
+3.27%
$ 327,181 $ 7,065
Nov 21, 12 PM $ 0.00032
+0.16%
$ 316,040 $ 6,578
Nov 21, 11 AM $ 0.00032
-0.69%
$ 315,930 $ 6,627
Nov 21, 10 AM $ 0.000323
-7.63%
$ 318,525 $ 6,335
Nov 21, 9 AM $ 0.00035
-0.50%
$ 345,447 $ 4,774
Nov 21, 8 AM $ 0.000353
-0.04%
$ 348,294 $ 4,805
Nov 21, 7 AM $ 0.000356
-5.27%
$ 350,849 $ 4,522
Nov 21, 6 AM $ 0.000374
+0.35%
$ 369,097 $ 4,354
Nov 21, 5 AM $ 0.000375
-0.82%
$ 369,731 $ 4,371
Nov 21, 4 AM $ 0.000379
+0.49%
$ 373,741 $ 4,256
Nov 21, 3 AM $ 0.000377
-0.02%
$ 371,929 $ 4,269
Nov 21, 2 AM $ 0.000377
-1.15%
$ 372,012 $ 4,288
Nov 21, 1 AM $ 0.000382
+1.09%
$ 376,355 $ 3,753
Nov 21, 12 AM $ 0.000382
+0.24%
$ 376,851 $ 3,767
Nov 20, 11 PM $ 0.000381
-1.48%
$ 375,945 $ 3,788
Nov 20, 10 PM $ 0.000386
+0.20%
$ 380,577 $ 3,781
Nov 20, 9 PM $ 0.000385
+1.38%
$ 379,969 $ 3,775