sekoia by Virtuals Historical Data

SEKOIA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000385
+1.38%
$ 379,969 $ 3,775
Nov 20, 8 PM $ 0.000381
+0.95%
$ 375,561 $ 3,691
Nov 20, 7 PM $ 0.000379
-0.10%
$ 373,559 $ 3,675
Nov 20, 6 PM $ 0.00038
-2.57%
$ 374,667 $ 3,527
Nov 20, 5 PM $ 0.00039
-1.02%
$ 384,573 $ 3,503
Nov 20, 4 PM $ 0.000396
-3.45%
$ 390,388 $ 3,066
Nov 20, 3 PM $ 0.00042
+1.01%
$ 414,619 $ 3,070
Nov 20, 2 PM $ 0.000421
-2.96%
$ 415,143 $ 3,073
Nov 20, 1 PM $ 0.000433
+1.10%
$ 426,872 $ 3,074
Nov 20, 12 PM $ 0.000433
+1.84%
$ 426,915 $ 3,073
Nov 20, 11 AM $ 0.000429
+0.00%
$ 423,072 $ 2,954
Nov 20, 10 AM $ 0.000429
+0.23%
$ 423,072 $ 2,952
Nov 20, 9 AM $ 0.00043
-2.49%
$ 424,078 $ 2,908
Nov 20, 8 AM $ 0.000439
+0.69%
$ 432,954 $ 344,474
Nov 20, 7 AM $ 0.000441
+1.15%
$ 434,926 $ 344,470
Nov 20, 6 AM $ 0.000437
-0.91%
$ 430,981 $ 344,465
Nov 20, 5 AM $ 0.000441
+0.50%
$ 434,926 $ 344,462
Nov 20, 4 AM $ 0.000439
+0.00%
$ 432,747 $ 344,456
Nov 20, 3 AM $ 0.000439
+1.34%
$ 432,739 $ 344,445
Nov 20, 2 AM $ 0.000432
-0.17%
$ 426,050 $ 339,706
Nov 20, 1 AM $ 0.000433
+1.12%
$ 426,816 $ 339,701
Nov 20, 12 AM $ 0.000431
+0.70%
$ 425,064 $ 313,360
Nov 19, 11 PM $ 0.000424
+0.71%
$ 418,160 $ 313,755
Nov 19, 10 PM $ 0.00042
+1.51%
$ 414,215 $ 313,750
Nov 19, 9 PM $ 0.000414
+3.32%
$ 408,025 $ 313,750
Nov 19, 8 PM $ 0.0004
+1.92%
$ 394,926 $ 307,789
Nov 19, 7 PM $ 0.000389
+1.56%
$ 383,871 $ 304,913
Nov 19, 6 PM $ 0.000383
-2.15%
$ 377,872 $ 299,823
Nov 19, 5 PM $ 0.000392
-3.11%
$ 386,176 $ 313,135
Nov 19, 4 PM $ 0.000406
-8.48%
$ 400,408 $ 317,897
Nov 19, 3 PM $ 0.000444
+2.85%
$ 437,502 $ 335,144
Nov 19, 2 PM $ 0.000431
-0.01%
$ 425,342 $ 338,313
Nov 19, 1 PM $ 0.000431
-0.89%
$ 425,375 $ 338,306
Nov 19, 12 PM $ 0.000435
+0.69%
$ 429,173 $ 336,025
Nov 19, 11 AM $ 0.000432
+0.37%
$ 426,225 $ 334,785
Nov 19, 10 AM $ 0.000429
-0.96%
$ 422,958 $ 334,556
Nov 19, 9 AM $ 0.000433
+0.00%
$ 427,083 $ 334,550
Nov 19, 8 AM $ 0.000433
+0.62%
$ 427,059 $ 334,542
Nov 19, 7 AM $ 0.00043
+3.52%
$ 424,440 $ 334,508
Nov 19, 6 AM $ 0.000416
-2.18%
$ 410,000 $ 326,757
Nov 19, 5 AM $ 0.000426
+0.04%
$ 420,133 $ 334,408
Nov 19, 4 AM $ 0.000428
+0.41%
$ 421,709 $ 334,401
Nov 19, 3 AM $ 0.000423
-0.67%
$ 417,399 $ 334,398
Nov 19, 2 AM $ 0.000426
+0.01%
$ 420,230 $ 334,387
Nov 19, 1 AM $ 0.000426
-1.18%
$ 420,279 $ 334,380
Nov 19, 12 AM $ 0.000432
+0.79%
$ 425,898 $ 334,823
Nov 18, 11 PM $ 0.000428
+0.74%
$ 422,570 $ 329,485
Nov 18, 10 PM $ 0.000425
+0.73%
$ 419,456 $ 324,965
Nov 18, 9 PM $ 0.000422
-0.83%
$ 416,400 $ 329,731
Nov 18, 8 PM $ 0.000428
-0.48%
$ 422,198 $ 333,561