sekoia by Virtuals Historical Data

SEKOIA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.000431
-0.89%
$ 425,375 $ 338,306
Nov 19, 12 PM $ 0.000435
+0.69%
$ 429,173 $ 336,025
Nov 19, 11 AM $ 0.000432
+0.37%
$ 426,225 $ 334,785
Nov 19, 10 AM $ 0.000429
-0.96%
$ 422,958 $ 334,556
Nov 19, 9 AM $ 0.000433
+0.00%
$ 427,083 $ 334,550
Nov 19, 8 AM $ 0.000433
+0.62%
$ 427,059 $ 334,542
Nov 19, 7 AM $ 0.00043
+3.52%
$ 424,440 $ 334,508
Nov 19, 6 AM $ 0.000416
-2.18%
$ 410,000 $ 326,757
Nov 19, 5 AM $ 0.000426
+0.04%
$ 420,133 $ 334,408
Nov 19, 4 AM $ 0.000428
+0.41%
$ 421,709 $ 334,401
Nov 19, 3 AM $ 0.000423
-0.67%
$ 417,399 $ 334,398
Nov 19, 2 AM $ 0.000426
+0.01%
$ 420,230 $ 334,387
Nov 19, 1 AM $ 0.000426
-1.18%
$ 420,279 $ 334,380
Nov 19, 12 AM $ 0.000432
+0.79%
$ 425,898 $ 334,823
Nov 18, 11 PM $ 0.000428
+0.74%
$ 422,570 $ 329,485
Nov 18, 10 PM $ 0.000425
+0.73%
$ 419,456 $ 324,965
Nov 18, 9 PM $ 0.000422
-0.83%
$ 416,400 $ 329,731
Nov 18, 8 PM $ 0.000428
-0.48%
$ 422,198 $ 333,561
Nov 18, 7 PM $ 0.00043
+0.01%
$ 424,232 $ 332,850
Nov 18, 6 PM $ 0.000429
+9.53%
$ 423,434 $ 332,440
Nov 18, 5 PM $ 0.000394
-0.25%
$ 388,574 $ 308,244
Nov 18, 4 PM $ 0.000396
+1.02%
$ 390,546 $ 308,616
Nov 18, 3 PM $ 0.000395
-0.25%
$ 389,560 $ 308,624
Nov 18, 2 PM $ 0.000395
-0.50%
$ 389,560 $ 308,622
Nov 18, 1 PM $ 0.000394
-0.54%
$ 388,574 $ 308,631
Nov 18, 12 PM $ 0.000396
-2.18%
$ 390,687 $ 308,632
Nov 18, 11 AM $ 0.000404
+0.14%
$ 398,519 $ 312,656
Nov 18, 10 AM $ 0.000404
-0.40%
$ 398,002 $ 312,660
Nov 18, 9 AM $ 0.000405
-0.16%
$ 399,612 $ 313,194
Nov 18, 8 AM $ 0.000406
+1.30%
$ 400,257 $ 310,994
Nov 18, 7 AM $ 0.000401
+0.65%
$ 395,052 $ 305,268
Nov 18, 6 AM $ 0.000397
-0.25%
$ 391,532 $ 301,442
Nov 18, 5 AM $ 0.000398
+0.14%
$ 392,518 $ 301,778
Nov 18, 4 AM $ 0.000397
+0.01%
$ 391,950 $ 301,781
Nov 18, 3 AM $ 0.000397
+1.73%
$ 391,905 $ 301,785
Nov 18, 2 AM $ 0.000391
-0.96%
$ 385,213 $ 304,381
Nov 18, 1 AM $ 0.000394
+0.82%
$ 388,957 $ 302,642
Nov 18, 12 AM $ 0.000391
-1.00%
$ 385,802 $ 303,936
Nov 17, 11 PM $ 0.000395
+0.00%
$ 389,694 $ 304,794
Nov 17, 10 PM $ 0.000395
+1.21%
$ 389,721 $ 304,799
Nov 17, 9 PM $ 0.00039
-1.04%
$ 385,053 $ 304,132
Nov 17, 8 PM $ 0.000395
-2.34%
$ 389,126 $ 301,296
Nov 17, 7 PM $ 0.000406
+0.74%
$ 400,408 $ 316,107
Nov 17, 6 PM $ 0.000406
+0.00%
$ 400,408 $ 316,109
Nov 17, 5 PM $ 0.000406
+0.26%
$ 400,408 $ 316,106
Nov 17, 4 PM $ 0.000405
-1.38%
$ 399,371 $ 316,108
Nov 17, 3 PM $ 0.000411
-3.39%
$ 404,952 $ 326,889
Nov 17, 2 PM $ 0.000425
+1.79%
$ 419,195 $ 317,864
Nov 17, 1 PM $ 0.000418
-0.01%
$ 411,807 $ 320,293
Nov 17, 12 PM $ 0.000418
-0.87%
$ 411,825 $ 320,301