sekoia by Virtuals Historical Data

SEKOIA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000418
-0.01%
$ 411,807 $ 320,293
Nov 17, 12 PM $ 0.000418
-0.87%
$ 411,825 $ 320,301
Nov 17, 11 AM $ 0.000421
+1.14%
$ 415,413 $ 319,642
Nov 17, 10 AM $ 0.000416
+0.84%
$ 410,720 $ 318,885
Nov 17, 9 AM $ 0.000409
-0.70%
$ 403,367 $ 315,006
Nov 17, 8 AM $ 0.000412
+0.31%
$ 406,219 $ 315,018
Nov 17, 7 AM $ 0.000411
+1.15%
$ 404,931 $ 313,658
Nov 17, 6 AM $ 0.000406
-0.52%
$ 400,293 $ 311,651
Nov 17, 5 AM $ 0.000409
+0.01%
$ 403,672 $ 312,212
Nov 17, 4 AM $ 0.000404
-0.73%
$ 398,436 $ 311,794
Nov 17, 3 AM $ 0.000407
+0.15%
$ 401,377 $ 311,786
Nov 17, 2 AM $ 0.000406
+0.15%
$ 400,793 $ 312,392
Nov 17, 1 AM $ 0.000406
-0.65%
$ 400,191 $ 318,475
Nov 17, 12 AM $ 0.000408
+1.42%
$ 402,833 $ 308,529
Nov 16, 11 PM $ 0.000403
+0.00%
$ 397,193 $ 310,144
Nov 16, 10 PM $ 0.000403
-1.32%
$ 397,226 $ 310,159
Nov 16, 9 PM $ 0.000408
-0.02%
$ 402,558 $ 315,468
Nov 16, 8 PM $ 0.000415
+0.85%
$ 409,284 $ 315,475
Nov 16, 7 PM $ 0.000412
+0.00%
$ 405,878 $ 316,968
Nov 16, 6 PM $ 0.000412
+1.66%
$ 405,878 $ 316,975
Nov 16, 5 PM $ 0.000405
+0.38%
$ 399,286 $ 309,390
Nov 16, 4 PM $ 0.000403
-4.70%
$ 397,784 $ 311,647
Nov 16, 3 PM $ 0.000423
-1.62%
$ 417,457 $ 328,540
Nov 16, 2 PM $ 0.00043
-1.21%
$ 424,332 $ 333,604
Nov 16, 1 PM $ 0.000435
-0.01%
$ 429,488 $ 338,653
Nov 16, 12 PM $ 0.000436
-1.85%
$ 429,511 $ 338,653
Nov 16, 11 AM $ 0.000444
+0.67%
$ 437,562 $ 342,447
Nov 16, 10 AM $ 0.000441
+0.00%
$ 434,630 $ 335,658
Nov 16, 9 AM $ 0.000441
+0.39%
$ 434,621 $ 335,654
Nov 16, 8 AM $ 0.000439
+0.69%
$ 432,954 $ 336,572
Nov 16, 7 AM $ 0.00044
+0.46%
$ 433,940 $ 336,572
Nov 16, 6 AM $ 0.000436
-0.92%
$ 429,995 $ 336,577
Nov 16, 5 AM $ 0.000436
-0.93%
$ 429,517 $ 336,587
Nov 16, 4 AM $ 0.00044
+1.29%
$ 433,540 $ 336,579
Nov 16, 3 AM $ 0.000434
-0.23%
$ 428,023 $ 332,304
Nov 16, 2 AM $ 0.000434
+0.46%
$ 428,023 $ 332,316
Nov 16, 1 AM $ 0.000437
+0.38%
$ 430,981 $ 332,320
Nov 16, 12 AM $ 0.000435
+0.05%
$ 429,359 $ 332,338
Nov 15, 11 PM $ 0.00044
+0.14%
$ 433,626 $ 339,055
Nov 15, 10 PM $ 0.000439
+0.01%
$ 433,009 $ 339,058
Nov 15, 9 PM $ 0.000439
-1.09%
$ 433,081 $ 339,062
Nov 15, 8 PM $ 0.000444
+3.25%
$ 437,873 $ 338,363
Nov 15, 7 PM $ 0.000433
+0.20%
$ 427,036 $ 325,584
Nov 15, 6 PM $ 0.000432
+0.00%
$ 426,165 $ 325,594
Nov 15, 5 PM $ 0.000432
+0.56%
$ 426,171 $ 325,607
Nov 15, 4 PM $ 0.00043
-0.21%
$ 423,808 $ 326,252
Nov 15, 3 PM $ 0.000431
+0.16%
$ 424,681 $ 327,269
Nov 15, 2 PM $ 0.00043
+0.00%
$ 423,994 $ 325,949
Nov 15, 1 PM $ 0.00043
+0.21%
$ 423,975 $ 325,954
Nov 15, 12 PM $ 0.000429
+0.41%
$ 423,091 $ 324,482