sekoia by Virtuals Historical Data

SEKOIA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00043
+0.21%
$ 423,975 $ 325,954
Nov 15, 12 PM $ 0.000429
+0.41%
$ 423,091 $ 324,482
Nov 15, 11 AM $ 0.000427
+0.04%
$ 421,363 $ 324,490
Nov 15, 10 AM $ 0.000427
-0.01%
$ 421,196 $ 321,042
Nov 15, 9 AM $ 0.000427
+0.05%
$ 417,732 $ 321,054
Nov 15, 8 AM $ 0.000427
-2.40%
$ 421,033 $ 331,144
Nov 15, 7 AM $ 0.000437
-0.83%
$ 431,377 $ 334,410
Nov 15, 6 AM $ 0.000441
-0.49%
$ 434,947 $ 334,321
Nov 15, 5 AM $ 0.000443
-1.09%
$ 437,018 $ 337,252
Nov 15, 4 AM $ 0.000446
-1.33%
$ 439,857 $ 3,179
Nov 15, 3 AM $ 0.00045
-2.39%
$ 443,802 $ 343,034
Nov 15, 2 AM $ 0.000458
+1.78%
$ 451,692 $ 343,042
Nov 15, 1 AM $ 0.000454
+0.67%
$ 447,747 $ 343,048
Nov 15, 12 AM $ 0.000454
-0.73%
$ 447,747 $ 343,060
Nov 14, 11 PM $ 0.000457
+0.01%
$ 451,070 $ 343,068
Nov 14, 10 PM $ 0.000457
-0.22%
$ 451,024 $ 343,063
Nov 14, 9 PM $ 0.000458
-2.29%
$ 451,971 $ 346,761
Nov 14, 8 PM $ 0.000469
-0.21%
$ 462,586 $ 354,618
Nov 14, 7 PM $ 0.00047
+1.13%
$ 463,538 $ 350,633
Nov 14, 6 PM $ 0.000465
-1.74%
$ 458,375 $ 354,564
Nov 14, 5 PM $ 0.00047
-0.84%
$ 463,527 $ 351,128
Nov 14, 4 PM $ 0.000466
-0.02%
$ 460,568 $ 351,122
Nov 14, 3 PM $ 0.000466
-0.07%
$ 459,645 $ 351,124
Nov 14, 2 PM $ 0.000466
+4.76%
$ 459,983 $ 338,440
Nov 14, 1 PM $ 0.000445
+1.88%
$ 439,095 $ 333,785
Nov 14, 12 PM $ 0.000436
-3.03%
$ 429,995 $ 341,513
Nov 14, 11 AM $ 0.00045
-1.01%
$ 443,425 $ 341,525
Nov 14, 10 AM $ 0.000454
+1.53%
$ 447,998 $ 339,249
Nov 14, 9 AM $ 0.000451
+0.00%
$ 444,821 $ 338,816
Nov 14, 8 AM $ 0.00045
-1.16%
$ 443,463 $ 337,787
Nov 14, 7 AM $ 0.000455
+1.81%
$ 448,687 $ 335,709
Nov 14, 6 AM $ 0.000447
-1.31%
$ 440,755 $ 340,140
Nov 14, 5 AM $ 0.000453
-3.62%
$ 446,592 $ 344,150
Nov 14, 4 AM $ 0.00047
-0.03%
$ 463,398 $ 355,180
Nov 14, 3 AM $ 0.000472
-0.70%
$ 463,527 $ 355,152
Nov 14, 2 AM $ 0.000475
+0.28%
$ 468,746 $ 355,159
Nov 14, 1 AM $ 0.000474
+0.20%
$ 469,140 $ 356,433
Nov 14, 12 AM $ 0.000473
-4.49%
$ 466,440 $ 369,820
Nov 13, 11 PM $ 0.000495
+2.11%
$ 488,379 $ 369,156
Nov 13, 10 PM $ 0.000485
+3.35%
$ 478,256 $ 351,103
Nov 13, 9 PM $ 0.000469
+0.00%
$ 462,712 $ 351,334
Nov 13, 8 PM $ 0.000469
-6.53%
$ 462,770 $ 351,342
Nov 13, 7 PM $ 0.000502
+0.40%
$ 495,086 $ 373,604
Nov 13, 6 PM $ 0.0005
-0.55%
$ 495,851 $ 373,598
Nov 13, 5 PM $ 0.000503
+7.35%
$ 495,851 $ 373,596
Nov 13, 4 PM $ 0.000468
-2.50%
$ 469,441 $ 350,548
Nov 13, 3 PM $ 0.00048
-1.16%
$ 473,790 $ 358,267
Nov 13, 2 PM $ 0.000486
-1.73%
$ 479,383 $ 364,526
Nov 13, 1 PM $ 0.000495
-0.80%
$ 487,806 $ 365,536
Nov 13, 12 PM $ 0.000499
-0.91%
$ 491,716 $ 370,749