sekoia by Virtuals Historical Data

SEKOIA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000373
-0.95%
$ 367,943 $ 13,073
Jan 11, 3 PM $ 0.000376
-0.77%
$ 370,888 $ 13,179
Jan 11, 2 PM $ 0.000375
-0.21%
$ 370,147 $ 13,037
Jan 11, 1 PM $ 0.000376
-1.42%
$ 370,718 $ 12,931
Jan 11, 12 PM $ 0.00038
-1.46%
$ 375,109 $ 13,191
Jan 11, 11 AM $ 0.000387
-0.12%
$ 381,670 $ 13,109
Jan 11, 10 AM $ 0.000387
+0.25%
$ 382,125 $ 13,097
Jan 11, 9 AM $ 0.000387
+0.68%
$ 381,921 $ 13,094
Jan 11, 8 AM $ 0.000384
+2.60%
$ 379,136 $ 12,934
Jan 11, 7 AM $ 0.000375
+3.22%
$ 369,531 $ 12,605
Jan 11, 6 AM $ 0.00037
+0.54%
$ 364,904 $ 12,351
Jan 11, 5 AM $ 0.000368
+0.48%
$ 362,932 $ 12,353
Jan 11, 4 AM $ 0.000367
-0.90%
$ 361,606 $ 12,349
Jan 11, 3 AM $ 0.000368
-0.54%
$ 362,926 $ 12,351
Jan 11, 2 AM $ 0.000367
-0.13%
$ 361,946 $ 12,354
Jan 11, 1 AM $ 0.000367
+0.21%
$ 362,431 $ 12,353
Jan 11, 12 AM $ 0.000367
+0.38%
$ 362,291 $ 12,362
Jan 10, 11 PM $ 0.000367
+0.00%
$ 361,746 $ 11,918
Jan 10, 10 PM $ 0.000367
-0.33%
$ 361,746 $ 11,919
Jan 10, 9 PM $ 0.000368
+1.37%
$ 362,932 $ 11,949
Jan 10, 8 PM $ 0.000367
+0.58%
$ 361,941 $ 11,948
Jan 10, 7 PM $ 0.000364
-0.84%
$ 359,426 $ 11,952
Jan 10, 6 PM $ 0.000367
-0.05%
$ 362,045 $ 11,725
Jan 10, 5 PM $ 0.000366
-0.24%
$ 361,151 $ 11,562
Jan 10, 4 PM $ 0.000367
-0.88%
$ 362,230 $ 11,655
Jan 10, 3 PM $ 0.000372
-0.37%
$ 366,512 $ 11,672
Jan 10, 2 PM $ 0.000374
+0.00%
$ 368,414 $ 11,740
Jan 10, 1 PM $ 0.000373
-0.75%
$ 367,784 $ 11,743
Jan 10, 12 PM $ 0.000376
+3.72%
$ 370,339 $ 11,664
Jan 10, 11 AM $ 0.000359
+0.02%
$ 354,109 $ 11,582
Jan 10, 10 AM $ 0.000363
+1.11%
$ 358,000 $ 11,577
Jan 10, 9 AM $ 0.000361
+0.00%
$ 356,028 $ 11,577
Jan 10, 8 AM $ 0.000359
-0.57%
$ 354,056 $ 11,571
Jan 10, 7 AM $ 0.00036
-1.52%
$ 355,455 $ 11,564
Jan 10, 6 AM $ 0.00037
-0.27%
$ 364,904 $ 2,502
Jan 10, 5 AM $ 0.000371
+0.82%
$ 365,890 $ 2,500
Jan 10, 4 AM $ 0.000369
-0.27%
$ 363,918 $ 11,667
Jan 10, 3 AM $ 0.000366
-0.54%
$ 360,959 $ 11,660
Jan 10, 2 AM $ 0.000371
+0.82%
$ 365,890 $ 11,660
Jan 10, 1 AM $ 0.000369
+0.27%
$ 363,898 $ 11,652
Jan 10, 12 AM $ 0.000368
-0.17%
$ 362,507 $ 11,636
Jan 9, 11 PM $ 0.000368
-1.48%
$ 362,716 $ 11,661
Jan 9, 10 PM $ 0.000373
+0.88%
$ 368,176 $ 11,599
Jan 9, 9 PM $ 0.00037
+2.20%
$ 365,185 $ 11,503
Jan 9, 8 PM $ 0.000362
+0.25%
$ 357,343 $ 11,368
Jan 9, 7 PM $ 0.000362
-3.39%
$ 356,883 $ 11,484
Jan 9, 6 PM $ 0.000375
+0.97%
$ 369,822 $ 11,594
Jan 9, 5 PM $ 0.000372
-0.12%
$ 367,142 $ 11,415
Jan 9, 4 PM $ 0.000372
+2.21%
$ 367,139 $ 11,421
Jan 9, 3 PM $ 0.000365
+0.45%
$ 359,625 $ 11,413