sekoia by Virtuals Historical Data

SEKOIA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.000495
-0.80%
$ 487,806 $ 365,536
Nov 13, 12 PM $ 0.000499
-0.91%
$ 491,716 $ 370,749
Nov 13, 11 AM $ 0.0005
-0.65%
$ 493,379 $ 372,254
Nov 13, 10 AM $ 0.000504
-0.32%
$ 496,618 $ 372,265
Nov 13, 9 AM $ 0.000505
-0.19%
$ 498,217 $ 372,966
Nov 13, 8 AM $ 0.000506
-1.93%
$ 499,212 $ 371,326
Nov 13, 7 AM $ 0.000516
-0.97%
$ 509,057 $ 382,970
Nov 13, 6 AM $ 0.000521
+0.29%
$ 514,033 $ 381,845
Nov 13, 5 AM $ 0.00052
+1.73%
$ 512,483 $ 380,259
Nov 13, 4 AM $ 0.000511
-1.01%
$ 503,720 $ 374,164
Nov 13, 3 AM $ 0.000514
+3.01%
$ 506,921 $ 3,626
Nov 13, 2 AM $ 0.000497
+0.00%
$ 490,155 $ 3,628
Nov 13, 1 AM $ 0.0005
+0.60%
$ 493,114 $ 3,639
Nov 13, 12 AM $ 0.000499
+0.40%
$ 492,127 $ 3,647
Nov 12, 11 PM $ 0.000497
+0.00%
$ 492,127 $ 3,658
Nov 12, 10 PM $ 0.000496
+0.00%
$ 489,169 $ 3,673
Nov 12, 9 PM $ 0.000496
+0.20%
$ 489,169 $ 379,712
Nov 12, 8 PM $ 0.000497
+0.00%
$ 493,114 $ 379,725
Nov 12, 7 PM $ 0.000496
-1.59%
$ 489,169 $ 379,733
Nov 12, 6 PM $ 0.000506
+0.40%
$ 499,031 $ 379,745
Nov 12, 5 PM $ 0.000504
-2.69%
$ 497,059 $ 379,767
Nov 12, 4 PM $ 0.000518
-3.66%
$ 510,728 $ 379,787
Nov 12, 3 PM $ 0.000538
-3.72%
$ 530,135 $ 393,123
Nov 12, 2 PM $ 0.000558
-3.16%
$ 550,647 $ 409,256
Nov 12, 1 PM $ 0.000577
+1.31%
$ 568,619 $ 411,411
Nov 12, 12 PM $ 0.000569
-0.35%
$ 561,300 $ 413,815
Nov 12, 11 AM $ 0.000571
-1.66%
$ 563,272 $ 415,516
Nov 12, 10 AM $ 0.000581
+1.82%
$ 572,795 $ 426,322
Nov 12, 9 AM $ 0.00057
-1.67%
$ 562,532 $ 421,128
Nov 12, 8 AM $ 0.00058
+1.93%
$ 572,071 $ 420,993
Nov 12, 7 AM $ 0.000569
+1.98%
$ 561,239 $ 412,128
Nov 12, 6 AM $ 0.000558
+1.74%
$ 550,350 $ 398,134
Nov 12, 5 AM $ 0.000548
-0.34%
$ 540,866 $ 399,433
Nov 12, 4 AM $ 0.00055
-0.12%
$ 542,752 $ 399,932
Nov 12, 3 AM $ 0.000551
+3.14%
$ 540,505 $ 397,714
Nov 12, 2 AM $ 0.000534
+0.29%
$ 526,885 $ 386,137
Nov 12, 1 AM $ 0.000533
-1.54%
$ 525,358 $ 391,371
Nov 12, 12 AM $ 0.000542
+0.00%
$ 534,535 $ 391,379
Nov 11, 11 PM $ 0.00054
+0.19%
$ 532,563 $ 391,388
Nov 11, 10 PM $ 0.000542
+0.56%
$ 534,535 $ 391,393
Nov 11, 9 PM $ 0.000542
+0.10%
$ 534,535 $ 391,457
Nov 11, 8 PM $ 0.000541
-0.01%
$ 533,951 $ 391,443
Nov 11, 7 PM $ 0.000541
+0.01%
$ 533,951 $ 391,443
Nov 11, 6 PM $ 0.000541
-3.95%
$ 533,912 $ 409,916
Nov 11, 5 PM $ 0.000564
+0.00%
$ 555,886 $ 406,031
Nov 11, 4 PM $ 0.000564
+0.87%
$ 555,877 $ 406,045
Nov 11, 3 PM $ 0.000559
+1.10%
$ 551,064 $ 403,658
Nov 11, 2 PM $ 0.000553
-1.18%
$ 545,089 $ 404,457
Nov 11, 1 PM $ 0.000559
+0.16%
$ 551,615 $ 403,846
Nov 11, 12 PM $ 0.000558
+1.01%
$ 550,776 $ 394,174