sekoia by Virtuals Historical Data

SEKOIA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000559
+0.16%
$ 551,615 $ 403,846
Nov 11, 12 PM $ 0.000558
+1.01%
$ 550,776 $ 394,174
Nov 11, 11 AM $ 0.000553
-0.20%
$ 545,293 $ 399,147
Nov 11, 10 AM $ 0.000554
-0.76%
$ 546,404 $ 402,203
Nov 11, 9 AM $ 0.000558
+0.30%
$ 550,648 $ 400,847
Nov 11, 8 AM $ 0.000557
+0.93%
$ 550,659 $ 401,990
Nov 11, 7 AM $ 0.000552
-2.07%
$ 544,054 $ 396,161
Nov 11, 6 AM $ 0.000563
-0.49%
$ 555,527 $ 406,220
Nov 11, 5 AM $ 0.000566
-1.49%
$ 558,250 $ 406,663
Nov 11, 4 AM $ 0.000575
-1.11%
$ 566,663 $ 421,227
Nov 11, 3 AM $ 0.00058
+0.00%
$ 572,012 $ 410,811
Nov 11, 2 AM $ 0.000581
+0.13%
$ 572,998 $ 410,850
Nov 11, 1 AM $ 0.00058
+1.29%
$ 572,245 $ 410,836
Nov 11, 12 AM $ 0.000573
-0.89%
$ 564,976 $ 409,868
Nov 10, 11 PM $ 0.000578
-0.11%
$ 570,039 $ 422,700
Nov 10, 10 PM $ 0.000579
-1.91%
$ 570,700 $ 422,686
Nov 10, 9 PM $ 0.00059
+0.10%
$ 581,796 $ 423,544
Nov 10, 8 PM $ 0.000589
-0.32%
$ 581,187 $ 423,537
Nov 10, 7 PM $ 0.000591
+0.19%
$ 583,015 $ 423,088
Nov 10, 6 PM $ 0.00059
+1.91%
$ 581,910 $ 421,795
Nov 10, 5 PM $ 0.000579
-0.51%
$ 570,958 $ 409,639
Nov 10, 4 PM $ 0.000587
+0.50%
$ 578,915 $ 419,517
Nov 10, 3 PM $ 0.000584
+0.00%
$ 576,067 $ 419,508
Nov 10, 2 PM $ 0.000584
-0.51%
$ 576,076 $ 419,508
Nov 10, 1 PM $ 0.000587
+1.44%
$ 579,046 $ 415,920
Nov 10, 12 PM $ 0.000579
-2.45%
$ 570,868 $ 414,411
Nov 10, 11 AM $ 0.000593
+1.01%
$ 585,197 $ 422,929
Nov 10, 10 AM $ 0.000588
-1.60%
$ 579,411 $ 418,916
Nov 10, 9 AM $ 0.000597
-2.12%
$ 588,826 $ 436,571
Nov 10, 8 AM $ 0.000611
-0.26%
$ 602,585 $ 441,007
Nov 10, 7 AM $ 0.000613
+1.17%
$ 604,118 $ 440,998
Nov 10, 6 AM $ 0.000605
+1.40%
$ 597,093 $ 431,315
Nov 10, 5 AM $ 0.000597
-0.01%
$ 588,852 $ 423,488
Nov 10, 4 AM $ 0.000597
-1.50%
$ 588,883 $ 423,497
Nov 10, 3 AM $ 0.000606
+2.01%
$ 597,819 $ 431,606
Nov 10, 2 AM $ 0.000594
-5.86%
$ 586,053 $ 423,488
Nov 10, 1 AM $ 0.000631
-2.25%
$ 621,867 $ 446,136
Nov 10, 12 AM $ 0.000645
+7.69%
$ 636,152 $ 459,963
Nov 9, 11 PM $ 0.000599
+0.60%
$ 590,777 $ 421,929
Nov 9, 10 PM $ 0.0006
+1.96%
$ 590,500 $ 422,698
Nov 9, 9 PM $ 0.000588
+2.38%
$ 580,290 $ 413,959
Nov 9, 8 PM $ 0.000575
+0.46%
$ 566,827 $ 404,950
Nov 9, 7 PM $ 0.000572
+1.40%
$ 564,251 $ 397,430
Nov 9, 6 PM $ 0.000564
+0.11%
$ 556,478 $ 398,442
Nov 9, 5 PM $ 0.000564
+0.00%
$ 555,882 $ 399,373
Nov 9, 4 PM $ 0.000564
-0.69%
$ 555,885 $ 399,368
Nov 9, 3 PM $ 0.000567
+4.85%
$ 559,683 $ 400,062
Nov 9, 2 PM $ 0.000541
+0.00%
$ 533,807 $ 381,601
Nov 9, 1 PM $ 0.000541
+0.45%
$ 533,827 $ 381,615
Nov 9, 12 PM $ 0.000539
-5.21%
$ 531,458 $ 379,733