sekoia by Virtuals Historical Data

SEKOIA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000541
+0.45%
$ 533,827 $ 381,615
Nov 9, 12 PM $ 0.000539
-5.21%
$ 531,458 $ 379,733
Nov 9, 11 AM $ 0.000568
-0.09%
$ 560,658 $ 398,195
Nov 9, 10 AM $ 0.000566
+0.00%
$ 558,205 $ 388,493
Nov 9, 9 AM $ 0.000566
-0.53%
$ 558,205 $ 388,479
Nov 9, 8 AM $ 0.000569
+2.35%
$ 561,206 $ 388,488
Nov 9, 7 AM $ 0.000559
+0.38%
$ 549,219 $ 382,267
Nov 9, 6 AM $ 0.000557
+1.44%
$ 549,219 $ 382,271
Nov 9, 5 AM $ 0.000547
+0.00%
$ 539,466 $ 380,959
Nov 9, 4 AM $ 0.000547
-0.17%
$ 539,466 $ 380,968
Nov 9, 3 AM $ 0.000548
-0.74%
$ 540,425 $ 380,968
Nov 9, 2 AM $ 0.000552
-1.80%
$ 544,480 $ 385,070
Nov 9, 1 AM $ 0.000562
+0.20%
$ 554,528 $ 390,783
Nov 9, 12 AM $ 0.000561
-2.57%
$ 553,447 $ 390,671
Nov 8, 11 PM $ 0.000575
-0.27%
$ 567,081 $ 400,839
Nov 8, 10 PM $ 0.000577
-1.04%
$ 568,670 $ 400,848
Nov 8, 9 PM $ 0.000577
-0.17%
$ 569,098 $ 404,096
Nov 8, 8 PM $ 0.000577
-0.63%
$ 569,053 $ 404,095
Nov 8, 7 PM $ 0.000581
-0.11%
$ 572,607 $ 404,086
Nov 8, 6 PM $ 0.000581
+0.31%
$ 573,206 $ 402,258
Nov 8, 5 PM $ 0.000579
+0.82%
$ 571,442 $ 406,714
Nov 8, 4 PM $ 0.000575
-1.03%
$ 566,841 $ 403,157
Nov 8, 3 PM $ 0.000581
-2.49%
$ 572,739 $ 402,455
Nov 8, 2 PM $ 0.000596
-1.07%
$ 587,340 $ 420,942
Nov 8, 1 PM $ 0.000607
+0.19%
$ 598,640 $ 421,593
Nov 8, 12 PM $ 0.000606
-0.61%
$ 597,519 $ 421,602
Nov 8, 11 AM $ 0.00061
-0.45%
$ 601,132 $ 424,642
Nov 8, 10 AM $ 0.000612
+1.39%
$ 603,866 $ 418,863
Nov 8, 9 AM $ 0.000604
-1.82%
$ 595,587 $ 426,520
Nov 8, 8 AM $ 0.000615
+0.98%
$ 606,696 $ 423,848
Nov 8, 7 AM $ 0.000609
-2.30%
$ 600,779 $ 427,021
Nov 8, 6 AM $ 0.000623
+1.72%
$ 614,864 $ 424,784
Nov 8, 5 AM $ 0.000613
-2.64%
$ 604,449 $ 425,633
Nov 8, 4 AM $ 0.00063
+0.00%
$ 620,879 $ 440,281
Nov 8, 3 AM $ 0.00063
-3.30%
$ 620,946 $ 440,286
Nov 8, 2 AM $ 0.000651
+1.22%
$ 642,155 $ 441,373
Nov 8, 1 AM $ 0.000643
-3.56%
$ 634,416 $ 439,352
Nov 8, 12 AM $ 0.000652
-0.16%
$ 642,645 $ 445,872
Nov 7, 11 PM $ 0.000655
-0.87%
$ 646,231 $ 451,621
Nov 7, 10 PM $ 0.000661
+1.91%
$ 651,901 $ 451,163
Nov 7, 9 PM $ 0.000649
-1.31%
$ 639,675 $ 439,549
Nov 7, 8 PM $ 0.000657
+2.80%
$ 648,190 $ 452,881
Nov 7, 7 PM $ 0.000632
+0.00%
$ 623,071 $ 429,958
Nov 7, 6 PM $ 0.000631
+1.85%
$ 622,651 $ 438,121
Nov 7, 5 PM $ 0.000619
+4.77%
$ 610,786 $ 424,659
Nov 7, 4 PM $ 0.000591
-3.02%
$ 582,952 $ 417,193
Nov 7, 3 PM $ 0.00061
+2.12%
$ 601,109 $ 404,879
Nov 7, 2 PM $ 0.000597
+4.55%
$ 589,052 $ 406,532
Nov 7, 1 PM $ 0.000571
+0.26%
$ 563,401 $ 391,220
Nov 7, 12 PM $ 0.00057
+3.04%
$ 561,967 $ 393,338