sekoia by Virtuals Historical Data

SEKOIA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000371
+0.06%
$ 365,515 $ 13,078
Jan 7, 12 PM $ 0.00037
-4.79%
$ 365,290 $ 13,115
Jan 7, 11 AM $ 0.000388
-3.88%
$ 382,964 $ 16,341
Jan 7, 10 AM $ 0.000399
-0.38%
$ 393,505 $ 15,854
Jan 7, 9 AM $ 0.0004
-5.49%
$ 394,279 $ 15,866
Jan 7, 8 AM $ 0.000425
-0.23%
$ 419,147 $ 15,608
Jan 7, 7 AM $ 0.000424
+0.49%
$ 418,160 $ 15,609
Jan 7, 6 AM $ 0.000422
+0.09%
$ 415,938 $ 15,616
Jan 7, 5 AM $ 0.000424
-1.36%
$ 417,826 $ 15,627
Jan 7, 4 AM $ 0.000429
+0.00%
$ 423,397 $ 15,171
Jan 7, 3 AM $ 0.00043
+3.76%
$ 423,592 $ 15,179
Jan 7, 2 AM $ 0.000415
+0.14%
$ 408,827 $ 15,195
Jan 7, 1 AM $ 0.000415
-4.35%
$ 408,827 $ 15,202
Jan 7, 12 AM $ 0.000433
-1.66%
$ 427,429 $ 15,311
Jan 6, 11 PM $ 0.000441
-1.96%
$ 435,026 $ 15,471
Jan 6, 10 PM $ 0.00045
-1.83%
$ 443,352 $ 15,979
Jan 6, 9 PM $ 0.000458
+5.57%
$ 451,616 $ 15,716
Jan 6, 8 PM $ 0.000434
+0.74%
$ 428,362 $ 15,038
Jan 6, 7 PM $ 0.000433
+1.80%
$ 426,725 $ 15,942
Jan 6, 6 PM $ 0.000423
-1.16%
$ 417,200 $ 15,913
Jan 6, 5 PM $ 0.000428
-0.13%
$ 421,647 $ 15,911
Jan 6, 4 PM $ 0.000428
-2.55%
$ 421,841 $ 15,909
Jan 6, 3 PM $ 0.000438
+0.59%
$ 431,967 $ 16,184
Jan 6, 2 PM $ 0.000436
-1.16%
$ 429,785 $ 16,261
Jan 6, 1 PM $ 0.000441
-0.36%
$ 435,169 $ 16,323
Jan 6, 12 PM $ 0.000443
-4.80%
$ 436,956 $ 16,416
Jan 6, 11 AM $ 0.000465
+7.26%
$ 458,992 $ 13,576
Jan 6, 10 AM $ 0.000433
-1.09%
$ 426,947 $ 15,381
Jan 6, 9 AM $ 0.000438
+0.67%
$ 431,643 $ 15,310
Jan 6, 8 AM $ 0.000436
+1.80%
$ 429,743 $ 15,356
Jan 6, 7 AM $ 0.000428
-1.24%
$ 422,140 $ 15,876
Jan 6, 6 AM $ 0.000434
-0.36%
$ 427,817 $ 15,849
Jan 6, 5 AM $ 0.000438
-4.03%
$ 431,923 $ 16,082
Jan 6, 4 AM $ 0.000456
+1.52%
$ 449,335 $ 16,546
Jan 6, 3 AM $ 0.000449
+1.30%
$ 442,411 $ 16,189
Jan 6, 2 AM $ 0.000443
+4.88%
$ 437,305 $ 16,144
Jan 6, 1 AM $ 0.000423
+0.06%
$ 416,964 $ 15,321
Jan 6, 12 AM $ 0.000423
-0.80%
$ 417,292 $ 15,400
Jan 5, 11 PM $ 0.000427
-6.93%
$ 420,659 $ 15,425
Jan 5, 10 PM $ 0.000457
+7.77%
$ 451,182 $ 14,319
Jan 5, 9 PM $ 0.000425
-0.20%
$ 419,186 $ 10,885
Jan 5, 8 PM $ 0.000425
-1.12%
$ 419,234 $ 10,869
Jan 5, 7 PM $ 0.00043
-3.23%
$ 424,546 $ 10,171
Jan 5, 6 PM $ 0.000444
+2.14%
$ 438,168 $ 10,144
Jan 5, 5 PM $ 0.000434
-0.71%
$ 428,399 $ 9,825
Jan 5, 4 PM $ 0.000437
-0.71%
$ 430,860 $ 9,704
Jan 5, 3 PM $ 0.00044
-1.10%
$ 433,629 $ 9,537
Jan 5, 2 PM $ 0.000444
+6.34%
$ 437,592 $ 9,547
Jan 5, 1 PM $ 0.000417
+1.58%
$ 411,490 $ 9,248
Jan 5, 12 PM $ 0.000409
-4.55%
$ 403,830 $ 8,748