sekoia by Virtuals Historical Data

SEKOIA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000553
-0.26%
$ 545,384 $ 378,930
Nov 7, 10 AM $ 0.000554
-3.50%
$ 546,782 $ 378,936
Nov 7, 9 AM $ 0.000575
-1.33%
$ 566,590 $ 397,292
Nov 7, 8 AM $ 0.000582
+2.47%
$ 574,337 $ 394,177
Nov 7, 7 AM $ 0.000568
+2.09%
$ 560,481 $ 385,131
Nov 7, 6 AM $ 0.000557
-2.61%
$ 549,023 $ 379,872
Nov 7, 5 AM $ 0.000572
+3.65%
$ 563,729 $ 386,010
Nov 7, 4 AM $ 0.000551
+2.60%
$ 543,892 $ 374,172
Nov 7, 3 AM $ 0.000538
+4.22%
$ 530,134 $ 364,207
Nov 7, 2 AM $ 0.00051
-2.19%
$ 502,934 $ 344,520
Nov 7, 1 AM $ 0.000521
+0.63%
$ 513,867 $ 358,637
Nov 7, 12 AM $ 0.000518
+0.07%
$ 511,017 $ 354,654
Nov 6, 11 PM $ 0.000518
-1.08%
$ 510,582 $ 351,128
Nov 6, 10 PM $ 0.000524
-0.86%
$ 516,464 $ 357,578
Nov 6, 9 PM $ 0.000528
-0.97%
$ 520,934 $ 360,261
Nov 6, 8 PM $ 0.000533
-3.55%
$ 526,048 $ 359,794
Nov 6, 7 PM $ 0.000553
+0.00%
$ 545,384 $ 354,165
Nov 6, 6 PM $ 0.000553
+2.32%
$ 545,384 $ 354,165
Nov 6, 5 PM $ 0.00054
-2.26%
$ 532,874 $ 354,170
Nov 6, 4 PM $ 0.000553
+4.05%
$ 545,200 $ 359,337
Nov 6, 3 PM $ 0.000531
+0.24%
$ 523,959 $ 359,327
Nov 6, 2 PM $ 0.00053
-2.32%
$ 522,724 $ 363,375
Nov 6, 1 PM $ 0.000543
+0.12%
$ 535,124 $ 368,141
Nov 6, 12 PM $ 0.000542
-1.74%
$ 534,507 $ 372,965
Nov 6, 11 AM $ 0.000552
-0.68%
$ 543,982 $ 374,506
Nov 6, 10 AM $ 0.000555
+1.00%
$ 547,697 $ 372,920
Nov 6, 9 AM $ 0.00055
-0.19%
$ 542,294 $ 373,184
Nov 6, 8 AM $ 0.000551
-1.71%
$ 543,334 $ 372,274
Nov 6, 7 AM $ 0.000561
-0.69%
$ 552,781 $ 379,976
Nov 6, 6 AM $ 0.000564
-1.35%
$ 556,587 $ 383,357
Nov 6, 5 AM $ 0.000572
-2.70%
$ 564,186 $ 389,769
Nov 6, 4 AM $ 0.000588
-0.67%
$ 579,826 $ 396,727
Nov 6, 3 AM $ 0.000592
+1.88%
$ 583,782 $ 392,417
Nov 6, 2 AM $ 0.000576
-0.46%
$ 568,259 $ 387,107
Nov 6, 1 AM $ 0.000579
-6.15%
$ 570,887 $ 391,237
Nov 6, 12 AM $ 0.000617
+1.82%
$ 608,318 $ 415,337
Nov 5, 11 PM $ 0.000606
-0.30%
$ 597,468 $ 410,400
Nov 5, 10 PM $ 0.000608
+0.00%
$ 599,213 $ 408,969
Nov 5, 9 PM $ 0.000608
-0.78%
$ 599,246 $ 407,389
Nov 5, 8 PM $ 0.000612
-2.16%
$ 603,977 $ 423,890
Nov 5, 7 PM $ 0.000626
+2.59%
$ 617,287 $ 422,217
Nov 5, 6 PM $ 0.00061
+0.81%
$ 601,765 $ 406,913
Nov 5, 5 PM $ 0.000605
+0.77%
$ 596,914 $ 407,602
Nov 5, 4 PM $ 0.000601
+9.11%
$ 592,245 $ 399,629
Nov 5, 3 PM $ 0.00055
+1.03%
$ 542,798 $ 365,113
Nov 5, 2 PM $ 0.000545
+5.98%
$ 537,259 $ 364,088
Nov 5, 1 PM $ 0.000514
+1.29%
$ 506,977 $ 337,942
Nov 5, 12 PM $ 0.000508
+1.58%
$ 500,553 $ 336,415
Nov 5, 11 AM $ 0.0005
-0.46%
$ 492,696 $ 328,876
Nov 5, 10 AM $ 0.000502
-2.10%
$ 494,974 $ 332,716