sekoia by Virtuals Historical Data

SEKOIA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000337
+1.30%
$ 332,570 $ 18,847
Jan 3, 9 AM $ 0.000333
-0.25%
$ 328,177 $ 18,432
Jan 3, 8 AM $ 0.000334
-2.74%
$ 329,012 $ 18,466
Jan 3, 7 AM $ 0.000343
-0.20%
$ 338,265 $ 18,848
Jan 3, 6 AM $ 0.000344
-4.60%
$ 338,947 $ 18,887
Jan 3, 5 AM $ 0.000361
+3.99%
$ 355,604 $ 19,532
Jan 3, 4 AM $ 0.000346
+0.80%
$ 341,718 $ 17,833
Jan 3, 3 AM $ 0.000342
+8.98%
$ 337,483 $ 17,519
Jan 3, 2 AM $ 0.000315
-0.11%
$ 310,662 $ 16,343
Jan 3, 1 AM $ 0.000315
+0.00%
$ 310,875 $ 16,332
Jan 3, 12 AM $ 0.000315
+0.43%
$ 311,112 $ 16,240
Jan 2, 11 PM $ 0.000314
-1.85%
$ 309,781 $ 16,340
Jan 2, 10 PM $ 0.000319
-3.77%
$ 314,657 $ 16,383
Jan 2, 9 PM $ 0.000331
+2.19%
$ 326,581 $ 14,574
Jan 2, 8 PM $ 0.000324
-0.71%
$ 319,734 $ 14,284
Jan 2, 7 PM $ 0.000327
+2.27%
$ 322,018 $ 12,153
Jan 2, 6 PM $ 0.000319
-0.29%
$ 315,032 $ 11,728
Jan 2, 5 PM $ 0.00032
+0.80%
$ 315,943 $ 11,639
Jan 2, 4 PM $ 0.000318
-1.80%
$ 313,436 $ 12,367
Jan 2, 3 PM $ 0.000323
+1.97%
$ 318,350 $ 11,740
Jan 2, 2 PM $ 0.000317
+3.55%
$ 312,505 $ 11,613
Jan 2, 1 PM $ 0.000309
+0.98%
$ 304,744 $ 142,018
Jan 2, 12 PM $ 0.000306
-0.35%
$ 301,812 $ 141,997
Jan 2, 11 AM $ 0.000307
-1.38%
$ 302,888 $ 142,581
Jan 2, 10 AM $ 0.000311
+1.19%
$ 306,733 $ 142,561
Jan 2, 9 AM $ 0.000307
+9.07%
$ 303,200 $ 142,325
Jan 2, 8 AM $ 0.000282
+0.42%
$ 277,925 $ 128,541
Jan 2, 7 AM $ 0.000281
-0.40%
$ 276,802 $ 129,569
Jan 2, 6 AM $ 0.000282
+0.73%
$ 277,918 $ 128,400
Jan 2, 5 AM $ 0.000278
-3.19%
$ 274,327 $ 127,031
Jan 2, 4 AM $ 0.000287
+7.53%
$ 283,416 $ 131,430
Jan 2, 3 AM $ 0.000267
+1.78%
$ 263,528 $ 119,432
Jan 2, 2 AM $ 0.000263
-0.08%
$ 258,950 $ 117,636
Jan 2, 1 AM $ 0.000263
-0.11%
$ 259,171 $ 117,684
Jan 2, 12 AM $ 0.000263
-0.43%
$ 259,448 $ 117,810
Jan 1, 11 PM $ 0.000264
-0.23%
$ 260,563 $ 117,573
Jan 1, 10 PM $ 0.000265
+11.05%
$ 261,168 $ 118,369
Jan 1, 9 PM $ 0.000239
-0.21%
$ 235,219 $ 104,691
Jan 1, 8 PM $ 0.000237
-0.53%
$ 233,736 $ 103,178
Jan 1, 7 PM $ 0.000238
+1.83%
$ 235,010 $ 103,177
Jan 1, 6 PM $ 0.000236
-0.85%
$ 232,750 $ 104,335
Jan 1, 5 PM $ 0.000238
-0.23%
$ 234,781 $ 104,333
Jan 1, 4 PM $ 0.000239
+0.16%
$ 235,401 $ 104,601
Jan 1, 3 PM $ 0.000238
+2.18%
$ 235,049 $ 103,111
Jan 1, 2 PM $ 0.000233
+2.31%
$ 230,049 $ 99,860
Jan 1, 1 PM $ 0.000228
+1.33%
$ 224,860 $ 98,991
Jan 1, 12 PM $ 0.000228
-0.44%
$ 224,860 $ 98,995
Jan 1, 11 AM $ 0.000228
-0.10%
$ 224,860 $ 99,000
Jan 1, 10 AM $ 0.000228
+0.00%
$ 225,118 $ 99,006
Jan 1, 9 AM $ 0.000228
+0.71%
$ 225,133 $ 99,010