sekoia by Virtuals Historical Data

SEKOIA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000513
-4.27%
$ 505,588 $ 338,013
Nov 5, 8 AM $ 0.000536
-0.23%
$ 528,134 $ 352,735
Nov 5, 7 AM $ 0.000537
+0.35%
$ 529,366 $ 351,507
Nov 5, 6 AM $ 0.000535
-1.45%
$ 527,542 $ 356,586
Nov 5, 5 AM $ 0.000543
+2.84%
$ 535,282 $ 357,314
Nov 5, 4 AM $ 0.000528
-1.83%
$ 520,497 $ 347,793
Nov 5, 3 AM $ 0.000538
+2.00%
$ 530,156 $ 350,008
Nov 5, 2 AM $ 0.000524
+0.58%
$ 516,783 $ 344,726
Nov 5, 1 AM $ 0.000521
-3.25%
$ 513,778 $ 344,755
Nov 5, 12 AM $ 0.000538
-3.37%
$ 531,047 $ 353,548
Nov 4, 11 PM $ 0.000557
-1.78%
$ 549,545 $ 372,029
Nov 4, 10 PM $ 0.000567
+2.55%
$ 559,566 $ 374,528
Nov 4, 9 PM $ 0.000553
-1.34%
$ 545,646 $ 366,992
Nov 4, 8 PM $ 0.000561
+0.64%
$ 553,029 $ 362,666
Nov 4, 7 PM $ 0.000557
+0.00%
$ 549,538 $ 367,089
Nov 4, 6 PM $ 0.000557
-2.80%
$ 549,560 $ 367,128
Nov 4, 5 PM $ 0.000573
+1.31%
$ 565,353 $ 374,686
Nov 4, 4 PM $ 0.000566
-2.15%
$ 558,223 $ 376,431
Nov 4, 3 PM $ 0.000578
+3.23%
$ 570,444 $ 376,996
Nov 4, 2 PM $ 0.000522
+0.01%
$ 514,906 $ 339,632
Nov 4, 1 PM $ 0.000522
-3.82%
$ 514,856 $ 339,143
Nov 4, 12 PM $ 0.000543
-0.56%
$ 535,241 $ 346,160
Nov 4, 11 AM $ 0.000546
-0.42%
$ 538,233 $ 358,217
Nov 4, 10 AM $ 0.000548
-0.97%
$ 540,499 $ 357,837
Nov 4, 9 AM $ 0.000553
+3.64%
$ 545,785 $ 359,047
Nov 4, 8 AM $ 0.000532
+0.64%
$ 525,160 $ 343,693
Nov 4, 7 AM $ 0.000529
-0.81%
$ 521,834 $ 340,065
Nov 4, 6 AM $ 0.000533
-15.34%
$ 526,058 $ 346,041
Nov 4, 5 AM $ 0.000629
+0.02%
$ 620,514 $ 402,497
Nov 4, 4 AM $ 0.000629
-2.05%
$ 620,556 $ 402,530
Nov 4, 3 AM $ 0.000642
+1.07%
$ 633,486 $ 401,733
Nov 4, 2 AM $ 0.000636
-1.65%
$ 626,823 $ 403,680
Nov 4, 1 AM $ 0.000646
+0.16%
$ 637,351 $ 409,502
Nov 4, 12 AM $ 0.000645
-1.80%
$ 636,412 $ 413,396
Nov 3, 11 PM $ 0.000657
-1.34%
$ 648,039 $ 413,636
Nov 3, 10 PM $ 0.000666
-0.13%
$ 656,827 $ 429,763
Nov 3, 9 PM $ 0.000667
+0.00%
$ 657,703 $ 429,795
Nov 3, 8 PM $ 0.000667
-2.02%
$ 657,871 $ 429,812
Nov 3, 7 PM $ 0.000681
-4.46%
$ 671,478 $ 429,830
Nov 3, 6 PM $ 0.000713
+0.00%
$ 702,842 $ 440,701
Nov 3, 5 PM $ 0.000713
+6.31%
$ 702,720 $ 440,722
Nov 3, 4 PM $ 0.00067
+3.41%
$ 661,030 $ 420,588
Nov 3, 3 PM $ 0.000648
-0.35%
$ 639,281 $ 421,725
Nov 3, 2 PM $ 0.00065
+0.42%
$ 641,438 $ 402,454
Nov 3, 1 PM $ 0.000648
-1.67%
$ 638,740 $ 406,913
Nov 3, 12 PM $ 0.000659
-3.28%
$ 649,558 $ 411,512
Nov 3, 11 AM $ 0.000681
+1.21%
$ 671,608 $ 420,318
Nov 3, 10 AM $ 0.000673
+0.96%
$ 663,517 $ 416,652
Nov 3, 9 AM $ 0.000666
-2.71%
$ 657,214 $ 418,881
Nov 3, 8 AM $ 0.000685
-4.17%
$ 675,543 $ 425,226