sekoia by Virtuals Historical Data

SEKOIA Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000181
-1.04%
$ 178,624 $ 598
May 12, 5 AM $ 0.000183
-2.64%
$ 180,511 $ 600
May 12, 4 AM $ 0.000188
-0.14%
$ 185,411 $ 594
May 12, 3 AM $ 0.000188
+0.00%
$ 185,676 $ 594
May 12, 2 AM $ 0.000188
+0.14%
$ 185,676 $ 594
May 12, 1 AM $ 0.000188
+0.00%
$ 185,411 $ 594
May 12, 12 AM $ 0.000185
+0.00%
$ 182,259 $ 594
May 11, 11 PM $ 0.000185
-0.98%
$ 182,259 $ 594
May 11, 10 PM $ 0.000187
-4.29%
$ 184,070 $ 601
May 11, 9 PM $ 0.000195
+0.63%
$ 192,314 $ 410
May 11, 8 PM $ 0.000194
+2.65%
$ 191,101 $ 410
May 11, 7 PM $ 0.000189
-1.45%
$ 186,154 $ 410
May 11, 6 PM $ 0.000192
+1.24%
$ 188,893 $ 322
May 11, 5 PM $ 0.000189
-2.98%
$ 186,577 $ 217
May 11, 4 PM $ 0.000195
+2.68%
$ 192,314 $ 217
May 11, 3 PM $ 0.00019
-0.70%
$ 187,300 $ 217
May 11, 2 PM $ 0.000191
+0.29%
$ 188,625 $ 217
May 11, 1 PM $ 0.000191
+0.00%
$ 188,072 $ 217
May 11, 12 PM $ 0.000191
-0.81%
$ 188,072 $ 217
May 11, 11 AM $ 0.000192
+0.00%
$ 189,616 $ 814
May 11, 10 AM $ 0.000192
-1.93%
$ 189,616 $ 814
May 11, 9 AM $ 0.000196
+3.23%
$ 193,354 $ 812
May 11, 8 AM $ 0.00019
+0.00%
$ 187,300 $ 812
May 11, 7 AM $ 0.00019
-4.66%
$ 187,295 $ 812
May 11, 6 AM $ 0.000193
+0.00%
$ 190,366 $ 635
May 11, 5 AM $ 0.000193
+0.00%
$ 190,358 $ 634
May 10, 6 PM $ 0.000199
-1.36%
$ 196,063 $ 720
May 10, 1 PM $ 0.000203
+2.20%
$ 200,335 $ 714
May 10, 12 PM $ 0.000199
-0.97%
$ 196,116 $ 658
May 10, 11 AM $ 0.000201
-0.12%
$ 198,012 $ 654
May 10, 8 AM $ 0.000196
+0.00%
$ 193,705 $ 313
May 10, 7 AM $ 0.000197
+0.00%
$ 194,083 $ 300
May 10, 5 AM $ 0.000194
+0.00%
$ 191,189 $ 311
May 10, 1 AM $ 0.000197
+0.00%
$ 194,629 $ 310
May 10, 12 AM $ 0.000197
-2.52%
$ 194,629 $ 330
May 9, 11 PM $ 0.000202
-0.32%
$ 199,653 $ 334
May 9, 10 PM $ 0.000203
-0.16%
$ 200,286 $ 331
May 9, 9 PM $ 0.000203
+0.00%
$ 200,598 $ 328
May 9, 8 PM $ 0.000203
-0.96%
$ 200,598 $ 325
May 9, 7 PM $ 0.000205
+0.18%
$ 202,544 $ 277
May 9, 6 PM $ 0.000205
+0.00%
$ 202,177 $ 514
May 9, 5 PM $ 0.000205
+1.81%
$ 202,177 $ 514
May 9, 4 PM $ 0.000201
-0.46%
$ 198,591 $ 514
May 9, 3 PM $ 0.000202
-0.92%
$ 199,513 $ 519
May 9, 2 PM $ 0.000204
-0.01%
$ 201,371 $ 511
May 9, 1 PM $ 0.000206
+0.00%
$ 202,899 $ 515
May 9, 12 PM $ 0.000206
+0.09%
$ 202,899 $ 379
May 9, 11 AM $ 0.000206
-0.26%
$ 202,709 $ 437
May 9, 10 AM $ 0.000206
+0.00%
$ 203,228 $ 436
May 9, 9 AM $ 0.000206
-0.16%
$ 203,228 $ 436