sekoia by Virtuals Historical Data

SEKOIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000104
-2.12%
$ 102,325 $ 12
Jun 16, 3 AM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 16, 2 AM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 16, 1 AM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 16, 12 AM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 15, 11 PM $ 0.000106
+1.22%
$ 104,540 $ 0
Jun 15, 10 PM $ 0.000105
-1.20%
$ 103,285 $ 0
Jun 15, 9 PM $ 0.000106
+0.00%
$ 104,540 $ 16
Jun 15, 8 PM $ 0.000106
+0.00%
$ 104,540 $ 16
Jun 15, 7 PM $ 0.000106
+0.00%
$ 104,540 $ 16
Jun 15, 6 PM $ 0.000106
-3.33%
$ 104,540 $ 16
Jun 15, 5 PM $ 0.00011
+0.00%
$ 108,145 $ 16
Jun 15, 4 PM $ 0.00011
+1.04%
$ 108,145 $ 16
Jun 15, 1 PM $ 0.000108
+4.91%
$ 106,573 $ 0
Jun 15, 12 PM $ 0.000103
+0.00%
$ 101,581 $ 0
Jun 15, 11 AM $ 0.000103
+0.00%
$ 101,581 $ 0
Jun 15, 10 AM $ 0.000103
+0.00%
$ 101,581 $ 0
Jun 15, 9 AM $ 0.000103
+0.00%
$ 101,581 $ 0
Jun 15, 8 AM $ 0.000103
+0.00%
$ 101,581 $ 0
Jun 15, 7 AM $ 0.000103
+0.00%
$ 101,581 $ 0
Jun 15, 6 AM $ 0.000103
+0.00%
$ 101,581 $ 11
Jun 15, 5 AM $ 0.000103
+0.00%
$ 101,581 $ 11
Jun 15, 4 AM $ 0.000103
+0.00%
$ 101,581 $ 11
Jun 15, 3 AM $ 0.000103
-2.58%
$ 101,581 $ 11
Jun 15, 2 AM $ 0.000106
+0.00%
$ 104,271 $ 11
Jun 15, 1 AM $ 0.000106
+2.65%
$ 104,271 $ 11
Jun 15, 12 AM $ 0.000103
+0.00%
$ 101,581 $ 0
Jun 14, 11 PM $ 0.000103
+0.00%
$ 101,581 $ 0
Jun 14, 10 PM $ 0.000103
+0.00%
$ 101,581 $ 0
Jun 14, 9 PM $ 0.000103
+0.00%
$ 101,581 $ 0
Jun 14, 8 PM $ 0.000103
+0.00%
$ 101,581 $ 0
Jun 14, 7 PM $ 0.000103
+0.00%
$ 101,581 $ 0
Jun 14, 6 PM $ 0.000103
+0.00%
$ 101,581 $ 510
Jun 14, 5 PM $ 0.000103
+0.00%
$ 101,581 $ 510
Jun 14, 4 PM $ 0.000103
+0.00%
$ 101,581 $ 510
Jun 14, 3 PM $ 0.000103
+1.87%
$ 101,581 $ 510
Jun 14, 2 PM $ 0.000101
+0.00%
$ 99,713 $ 510
Jun 14, 1 PM $ 0.000101
-0.61%
$ 99,715 $ 510
Jun 14, 6 AM $ 0.000105
+0.00%
$ 103,142 $ 522
Jun 14, 5 AM $ 0.000105
-0.40%
$ 103,143 $ 522
Jun 14, 4 AM $ 0.000105
+0.00%
$ 103,554 $ 519
Jun 14, 3 AM $ 0.000105
+0.00%
$ 103,554 $ 519
Jun 14, 2 AM $ 0.000105
-0.88%
$ 103,554 $ 519
Jun 14, 1 AM $ 0.000106
+0.88%
$ 104,469 $ 519
Jun 14, 12 AM $ 0.000105
+0.00%
$ 103,554 $ 544
Jun 13, 11 PM $ 0.000105
+0.00%
$ 103,554 $ 544
Jun 13, 10 PM $ 0.000105
+0.00%
$ 103,554 $ 544
Jun 13, 9 PM $ 0.000105
+0.00%
$ 103,554 $ 544
Jun 13, 8 PM $ 0.000106
+0.00%
$ 104,647 $ 544
Jun 13, 7 PM $ 0.000106
-3.67%
$ 104,647 $ 544