sekoia by Virtuals Historical Data

SEKOIA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000685
-4.17%
$ 675,543 $ 425,226
Nov 3, 7 AM $ 0.000715
+0.13%
$ 704,973 $ 444,297
Nov 3, 6 AM $ 0.000714
+0.00%
$ 704,116 $ 449,072
Nov 3, 5 AM $ 0.000714
-2.75%
$ 704,091 $ 449,145
Nov 3, 4 AM $ 0.000734
+1.19%
$ 723,964 $ 452,780
Nov 3, 3 AM $ 0.000725
-2.06%
$ 715,505 $ 455,723
Nov 3, 2 AM $ 0.000741
-0.64%
$ 730,545 $ 463,591
Nov 3, 1 AM $ 0.000746
-1.15%
$ 735,240 $ 463,977
Nov 3, 12 AM $ 0.000755
-4.38%
$ 752,490 $ 474,211
Nov 2, 11 PM $ 0.00079
+1.23%
$ 778,713 $ 484,321
Nov 2, 10 PM $ 0.00078
-0.81%
$ 769,257 $ 484,121
Nov 2, 9 PM $ 0.000786
+2.71%
$ 775,552 $ 484,133
Nov 2, 8 PM $ 0.000767
+0.34%
$ 756,637 $ 478,642
Nov 2, 7 PM $ 0.000765
-1.84%
$ 754,109 $ 478,646
Nov 2, 6 PM $ 0.000779
-1.17%
$ 768,218 $ 489,238
Nov 2, 5 PM $ 0.000792
-0.66%
$ 781,219 $ 496,938
Nov 2, 4 PM $ 0.000797
-0.12%
$ 786,411 $ 496,930
Nov 2, 3 PM $ 0.000798
+1.92%
$ 787,489 $ 499,160
Nov 2, 2 PM $ 0.000783
-4.68%
$ 772,647 $ 486,677
Nov 2, 1 PM $ 0.000822
+1.35%
$ 810,591 $ 508,253
Nov 2, 12 PM $ 0.000811
+2.13%
$ 799,949 $ 508,130
Nov 2, 11 AM $ 0.000794
-1.00%
$ 783,184 $ 487,543
Nov 2, 10 AM $ 0.000802
-1.41%
$ 791,061 $ 491,949
Nov 2, 9 AM $ 0.000814
-1.31%
$ 802,337 $ 510,649
Nov 2, 8 AM $ 0.000825
-8.70%
$ 813,408 $ 534,689
Nov 2, 7 AM $ 0.000903
+0.36%
$ 890,908 $ 549,540
Nov 2, 6 AM $ 0.0009
+3.18%
$ 887,628 $ 547,613
Nov 2, 5 AM $ 0.000872
-5.74%
$ 860,239 $ 531,831
Nov 2, 4 AM $ 0.000925
+1.15%
$ 912,666 $ 561,940
Nov 2, 3 AM $ 0.000915
-2.88%
$ 902,542 $ 566,553
Nov 2, 2 AM $ 0.000942
+1.20%
$ 929,336 $ 575,955
Nov 2, 1 AM $ 0.000929
+4.29%
$ 916,127 $ 563,057
Nov 2, 12 AM $ 0.000891
+5.52%
$ 878,419 $ 537,038
Nov 1, 11 PM $ 0.000844
+4.09%
$ 832,428 $ 506,795
Nov 1, 10 PM $ 0.000811
-3.04%
$ 799,722 $ 487,033
Nov 1, 9 PM $ 0.000836
-2.02%
$ 824,767 $ 504,227
Nov 1, 8 PM $ 0.000854
+3.94%
$ 841,821 $ 510,365
Nov 1, 7 PM $ 0.000818
+1.14%
$ 806,886 $ 489,061
Nov 1, 6 PM $ 0.000809
+3.27%
$ 797,721 $ 482,400
Nov 1, 5 PM $ 0.000783
-0.73%
$ 772,483 $ 471,608
Nov 1, 4 PM $ 0.000789
+2.74%
$ 778,191 $ 472,582
Nov 1, 3 PM $ 0.000768
+0.58%
$ 757,446 $ 453,603
Nov 1, 2 PM $ 0.000764
-2.50%
$ 753,086 $ 456,147
Nov 1, 1 PM $ 0.000783
-5.24%
$ 772,357 $ 467,580
Nov 1, 12 PM $ 0.000826
+3.93%
$ 815,114 $ 489,189
Nov 1, 11 AM $ 0.000795
+1.72%
$ 784,321 $ 468,611
Nov 1, 10 AM $ 0.000782
+1.07%
$ 771,072 $ 461,428
Nov 1, 9 AM $ 0.000774
-3.06%
$ 762,956 $ 457,799
Nov 1, 8 AM $ 0.000798
+0.61%
$ 787,033 $ 474,006
Nov 1, 7 AM $ 0.000793
-1.43%
$ 781,973 $ 465,786