sekoia by Virtuals Historical Data

SEKOIA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.000804
+1.33%
$ 793,353 $ 475,783
Nov 1, 5 AM $ 0.000794
-1.86%
$ 782,943 $ 464,505
Nov 1, 4 AM $ 0.000809
+2.65%
$ 797,781 $ 478,458
Nov 1, 3 AM $ 0.000788
+4.16%
$ 777,142 $ 462,484
Nov 1, 2 AM $ 0.000757
+2.71%
$ 746,091 $ 435,537
Nov 1, 1 AM $ 0.000737
+8.53%
$ 726,379 $ 430,676
Nov 1, 12 AM $ 0.000679
+7.45%
$ 669,297 $ 389,885
Oct 31, 11 PM $ 0.000632
-0.48%
$ 622,874 $ 368,774
Oct 31, 10 PM $ 0.000635
-9.45%
$ 625,924 $ 368,056
Oct 31, 9 PM $ 0.000701
+0.13%
$ 691,247 $ 400,811
Oct 31, 8 PM $ 0.0007
-0.13%
$ 690,359 $ 401,190
Oct 31, 7 PM $ 0.000701
+1.09%
$ 691,247 $ 401,152
Oct 31, 6 PM $ 0.000693
+1.30%
$ 683,787 $ 396,698
Oct 31, 5 PM $ 0.000684
-0.46%
$ 675,022 $ 394,761
Oct 31, 4 PM $ 0.000687
+1.01%
$ 678,031 $ 383,386
Oct 31, 3 PM $ 0.000681
-2.58%
$ 671,264 $ 389,192
Oct 31, 2 PM $ 0.000699
-0.88%
$ 689,057 $ 396,434
Oct 31, 1 PM $ 0.000703
+10.63%
$ 693,454 $ 400,091
Oct 31, 12 PM $ 0.000636
-2.97%
$ 626,883 $ 365,589
Oct 31, 11 AM $ 0.000655
+1.28%
$ 645,994 $ 369,214
Oct 31, 10 AM $ 0.000647
-1.99%
$ 637,886 $ 363,581
Oct 31, 9 AM $ 0.00066
+4.09%
$ 650,829 $ 372,249
Oct 31, 8 AM $ 0.000634
+3.97%
$ 625,245 $ 354,054
Oct 31, 7 AM $ 0.00061
+1.00%
$ 601,385 $ 342,909
Oct 31, 6 AM $ 0.000604
+0.10%
$ 595,414 $ 340,130
Oct 31, 5 AM $ 0.000603
+0.19%
$ 594,220 $ 338,584
Oct 31, 4 AM $ 0.000601
+0.97%
$ 593,017 $ 334,457
Oct 31, 3 AM $ 0.000596
-6.61%
$ 587,335 $ 335,962
Oct 31, 2 AM $ 0.000638
-2.62%
$ 628,865 $ 357,925
Oct 31, 1 AM $ 0.000655
+2.61%
$ 645,699 $ 363,910
Oct 31, 12 AM $ 0.000638
+4.56%
$ 629,202 $ 345,982
Oct 30, 11 PM $ 0.00061
-4.99%
$ 601,798 $ 340,575
Oct 30, 10 PM $ 0.000642
-0.34%
$ 633,373 $ 355,175
Oct 30, 9 PM $ 0.000644
+2.64%
$ 635,401 $ 350,470
Oct 30, 8 PM $ 0.000628
+6.06%
$ 619,092 $ 349,068
Oct 30, 7 PM $ 0.000592
+3.30%
$ 583,595 $ 325,897
Oct 30, 6 PM $ 0.000573
-3.69%
$ 565,000 $ 315,197
Oct 30, 5 PM $ 0.000595
-3.86%
$ 586,645 $ 327,289
Oct 30, 4 PM $ 0.000619
+2.83%
$ 610,136 $ 337,232
Oct 30, 3 PM $ 0.000602
-5.89%
$ 593,828 $ 328,249
Oct 30, 2 PM $ 0.00064
-7.31%
$ 631,219 $ 345,995
Oct 30, 1 PM $ 0.000691
-1.51%
$ 681,080 $ 375,039
Oct 30, 12 PM $ 0.000701
-0.10%
$ 691,533 $ 376,382
Oct 30, 11 AM $ 0.000702
-1.18%
$ 692,217 $ 377,906
Oct 30, 10 AM $ 0.00071
-5.21%
$ 700,527 $ 378,242
Oct 30, 9 AM $ 0.000749
-4.23%
$ 738,979 $ 399,006
Oct 30, 9 AM $ 0.000749
-4.23%
$ 738,979 $ 399,006
Oct 30, 9 AM $ 0.000749
-4.23%
$ 738,979 $ 399,006
Oct 30, 9 AM $ 0.000749
-4.23%
$ 738,979 $ 399,006
Oct 30, 8 AM $ 0.000782
-1.18%
$ 771,564 $ 422,950