sekoia by Virtuals Historical Data

SEKOIA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000782
-1.18%
$ 771,564 $ 422,950
Oct 30, 8 AM $ 0.000782
-1.18%
$ 771,564 $ 422,950
Oct 30, 8 AM $ 0.000782
-1.18%
$ 771,564 $ 422,950
Oct 30, 7 AM $ 0.000791
+4.35%
$ 780,411 $ 417,414
Oct 30, 7 AM $ 0.000791
+4.35%
$ 780,411 $ 417,414
Oct 30, 7 AM $ 0.000791
+4.35%
$ 780,411 $ 417,414
Oct 30, 7 AM $ 0.000791
+4.35%
$ 780,411 $ 417,414
Oct 30, 6 AM $ 0.000758
-2.05%
$ 747,876 $ 403,875
Oct 30, 6 AM $ 0.000758
-2.05%
$ 747,876 $ 403,875
Oct 30, 6 AM $ 0.000758
-2.05%
$ 747,876 $ 403,875
Oct 30, 6 AM $ 0.000758
-2.05%
$ 747,876 $ 403,875
Oct 30, 5 AM $ 0.000774
-2.38%
$ 763,558 $ 410,852
Oct 30, 5 AM $ 0.000774
-2.38%
$ 763,558 $ 410,852
Oct 30, 5 AM $ 0.000774
-2.38%
$ 763,558 $ 410,852
Oct 30, 5 AM $ 0.000774
-2.38%
$ 763,558 $ 410,852
Oct 30, 4 AM $ 0.000793
-1.83%
$ 782,051 $ 416,060
Oct 30, 4 AM $ 0.000793
-1.83%
$ 782,051 $ 416,060
Oct 30, 4 AM $ 0.000793
-1.83%
$ 782,051 $ 416,060
Oct 30, 4 AM $ 0.000793
-1.83%
$ 782,051 $ 416,060
Oct 30, 3 AM $ 0.000808
-2.92%
$ 796,650 $ 429,902
Oct 30, 3 AM $ 0.000808
-2.92%
$ 796,650 $ 429,902
Oct 30, 3 AM $ 0.000808
-2.92%
$ 796,650 $ 429,902
Oct 30, 3 AM $ 0.000808
-2.92%
$ 796,650 $ 429,902
Oct 30, 2 AM $ 0.000832
+1.53%
$ 820,565 $ 436,690
Oct 30, 2 AM $ 0.000832
+1.53%
$ 820,565 $ 436,690
Oct 30, 2 AM $ 0.000832
+1.53%
$ 820,565 $ 436,690
Oct 30, 2 AM $ 0.000832
+1.53%
$ 820,565 $ 436,690
Oct 30, 1 AM $ 0.00082
-5.65%
$ 808,503 $ 442,719
Oct 30, 1 AM $ 0.00082
-5.65%
$ 808,503 $ 442,719
Oct 30, 1 AM $ 0.00082
-5.65%
$ 808,503 $ 442,719
Oct 30, 1 AM $ 0.00082
-5.65%
$ 808,503 $ 442,719
Oct 30, 12 AM $ 0.000873
+0.97%
$ 860,542 $ 456,049
Oct 30, 12 AM $ 0.000873
+0.97%
$ 860,542 $ 456,049
Oct 30, 12 AM $ 0.000873
+0.97%
$ 860,542 $ 456,049
Oct 30, 12 AM $ 0.000873
+0.97%
$ 860,542 $ 456,049
Oct 29, 11 PM $ 0.000852
-0.97%
$ 840,073 $ 443,307
Oct 29, 11 PM $ 0.000852
-0.97%
$ 840,073 $ 443,307
Oct 29, 11 PM $ 0.000852
-0.97%
$ 840,073 $ 443,307
Oct 29, 11 PM $ 0.000852
-0.97%
$ 840,073 $ 443,307
Oct 29, 10 PM $ 0.00086
+1.74%
$ 848,297 $ 446,197
Oct 29, 10 PM $ 0.00086
+1.74%
$ 848,297 $ 446,197
Oct 29, 10 PM $ 0.00086
+1.74%
$ 848,297 $ 446,197
Oct 29, 10 PM $ 0.00086
+1.74%
$ 848,297 $ 446,197
Oct 29, 9 PM $ 0.000846
+2.00%
$ 833,911 $ 432,817
Oct 29, 9 PM $ 0.000846
+2.00%
$ 833,911 $ 432,817
Oct 29, 9 PM $ 0.000846
+2.00%
$ 833,911 $ 432,817
Oct 29, 9 PM $ 0.000846
+2.00%
$ 833,911 $ 432,817
Oct 29, 8 PM $ 0.000829
-0.71%
$ 817,551 $ 428,593
Oct 29, 8 PM $ 0.000829
-0.71%
$ 817,551 $ 428,593
Oct 29, 8 PM $ 0.000829
-0.71%
$ 817,551 $ 428,593