sekoia by Virtuals Historical Data

SEKOIA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000829
-0.71%
$ 817,551 $ 428,593
Oct 29, 8 PM $ 0.000829
-0.71%
$ 817,551 $ 428,593
Oct 29, 8 PM $ 0.000829
-0.71%
$ 817,551 $ 428,593
Oct 29, 8 PM $ 0.000829
-0.71%
$ 817,551 $ 428,593
Oct 29, 7 PM $ 0.000842
+1.99%
$ 830,632 $ 432,373
Oct 29, 7 PM $ 0.000842
+1.99%
$ 830,632 $ 432,373
Oct 29, 7 PM $ 0.000842
+1.99%
$ 830,632 $ 432,373
Oct 29, 7 PM $ 0.000842
+1.99%
$ 830,632 $ 432,373
Oct 29, 6 PM $ 0.000826
-1.62%
$ 814,301 $ 430,378
Oct 29, 6 PM $ 0.000826
-1.62%
$ 814,301 $ 430,378
Oct 29, 6 PM $ 0.000826
-1.62%
$ 814,301 $ 430,378
Oct 29, 6 PM $ 0.000826
-1.62%
$ 814,301 $ 430,378
Oct 29, 5 PM $ 0.000837
+0.78%
$ 825,526 $ 428,776
Oct 29, 5 PM $ 0.000837
+0.78%
$ 825,526 $ 428,776
Oct 29, 5 PM $ 0.000837
+0.78%
$ 825,526 $ 428,776
Oct 29, 5 PM $ 0.000837
+0.78%
$ 825,526 $ 428,776
Oct 29, 4 PM $ 0.000831
+5.67%
$ 819,410 $ 425,366
Oct 29, 4 PM $ 0.000831
+5.67%
$ 819,410 $ 425,366
Oct 29, 4 PM $ 0.000831
+5.67%
$ 819,410 $ 425,366
Oct 29, 4 PM $ 0.000831
+5.67%
$ 819,410 $ 425,366
Oct 29, 3 PM $ 0.000787
-0.06%
$ 776,161 $ 401,832
Oct 29, 3 PM $ 0.000787
-0.06%
$ 776,161 $ 401,832
Oct 29, 3 PM $ 0.000787
-0.06%
$ 776,161 $ 401,832
Oct 29, 3 PM $ 0.000787
-0.06%
$ 776,161 $ 401,832
Oct 29, 2 PM $ 0.000787
-1.31%
$ 776,575 $ 401,750
Oct 29, 2 PM $ 0.000787
-1.31%
$ 776,575 $ 401,750
Oct 29, 2 PM $ 0.000787
-1.31%
$ 776,575 $ 401,750
Oct 29, 2 PM $ 0.000787
-1.31%
$ 776,575 $ 401,750
Oct 29, 1 PM $ 0.000798
-1.42%
$ 787,051 $ 413,669
Oct 29, 1 PM $ 0.000798
-1.42%
$ 787,051 $ 413,669
Oct 29, 1 PM $ 0.000798
-1.42%
$ 787,051 $ 413,669
Oct 29, 1 PM $ 0.000798
-1.42%
$ 787,051 $ 413,669
Oct 29, 12 PM $ 0.00081
-0.65%
$ 798,420 $ 411,514
Oct 29, 12 PM $ 0.00081
-0.65%
$ 798,420 $ 411,514
Oct 29, 12 PM $ 0.00081
-0.65%
$ 798,420 $ 411,514
Oct 29, 12 PM $ 0.00081
-0.65%
$ 798,420 $ 411,514
Oct 29, 11 AM $ 0.000815
+1.16%
$ 803,574 $ 411,109
Oct 29, 11 AM $ 0.000815
+1.16%
$ 803,574 $ 411,109
Oct 29, 11 AM $ 0.000815
+1.16%
$ 803,574 $ 411,109
Oct 29, 11 AM $ 0.000815
+1.16%
$ 803,574 $ 411,109
Oct 29, 10 AM $ 0.000805
+1.05%
$ 794,379 $ 410,192
Oct 29, 10 AM $ 0.000805
+1.05%
$ 794,379 $ 410,192
Oct 29, 10 AM $ 0.000805
+1.05%
$ 794,379 $ 410,192
Oct 29, 10 AM $ 0.000805
+1.05%
$ 794,379 $ 410,192
Oct 29, 9 AM $ 0.000797
+0.91%
$ 785,994 $ 402,912
Oct 29, 9 AM $ 0.000797
+0.91%
$ 785,994 $ 402,912
Oct 29, 9 AM $ 0.000797
+0.91%
$ 785,994 $ 402,912
Oct 29, 9 AM $ 0.000797
+0.91%
$ 785,994 $ 402,912
Oct 29, 8 AM $ 0.00079
+3.33%
$ 778,854 $ 401,154
Oct 29, 8 AM $ 0.00079
+3.33%
$ 778,854 $ 401,154