sekoia by Virtuals Historical Data

SEKOIA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000746
+5.32%
$ 736,033 $ 377,231
Oct 29, 4 AM $ 0.000746
+5.32%
$ 736,033 $ 377,231
Oct 29, 3 AM $ 0.000709
+0.05%
$ 698,861 $ 351,781
Oct 29, 3 AM $ 0.000709
+0.05%
$ 698,861 $ 351,781
Oct 29, 3 AM $ 0.000709
+0.05%
$ 698,861 $ 351,781
Oct 29, 3 AM $ 0.000709
+0.05%
$ 698,861 $ 351,781
Oct 29, 2 AM $ 0.000708
+1.14%
$ 698,574 $ 352,731
Oct 29, 1 AM $ 0.0007
-7.42%
$ 690,675 $ 344,812
Oct 29, 12 AM $ 0.000756
+0.93%
$ 745,322 $ 370,433
Oct 28, 11 PM $ 0.000753
-8.79%
$ 742,202 $ 369,318
Oct 28, 10 PM $ 0.000825
-4.69%
$ 813,737 $ 397,057
Oct 28, 9 PM $ 0.000866
+3.56%
$ 853,758 $ 414,081
Oct 28, 8 PM $ 0.000836
-2.23%
$ 824,447 $ 409,732
Oct 28, 7 PM $ 0.000855
-6.16%
$ 843,241 $ 409,513
Oct 28, 6 PM $ 0.00091
+3.62%
$ 897,549 $ 432,099
Oct 28, 5 PM $ 0.000878
+7.94%
$ 866,146 $ 414,933
Oct 28, 4 PM $ 0.000814
+2.89%
$ 802,452 $ 383,041
Oct 28, 3 PM $ 0.000791
-1.71%
$ 779,927 $ 369,639
Oct 28, 2 PM $ 0.000805
-0.10%
$ 793,505 $ 375,021
Oct 28, 1 PM $ 0.000808
+4.17%
$ 796,963 $ 377,313
Oct 28, 12 PM $ 0.000772
-7.60%
$ 761,854 $ 345,146
Oct 28, 11 AM $ 0.000841
+2.30%
$ 829,475 $ 394,099
Oct 28, 10 AM $ 0.000821
+6.60%
$ 809,240 $ 374,429
Oct 28, 9 AM $ 0.00077
-1.89%
$ 759,197 $ 358,870
Oct 28, 8 AM $ 0.000785
+5.16%
$ 773,812 $ 353,652
Oct 28, 7 AM $ 0.000746
-4.88%
$ 735,865 $ 343,823
Oct 28, 6 AM $ 0.000784
+1.08%
$ 773,650 $ 357,633
Oct 28, 5 AM $ 0.000776
-1.38%
$ 765,382 $ 355,312
Oct 28, 4 AM $ 0.000787
-1.99%
$ 776,102 $ 356,840
Oct 28, 3 AM $ 0.000803
+6.05%
$ 791,825 $ 359,215
Oct 28, 2 AM $ 0.000749
-2.94%
$ 738,676 $ 337,720
Oct 28, 1 AM $ 0.000772
-0.61%
$ 761,026 $ 356,537
Oct 28, 12 AM $ 0.000776
+0.38%
$ 765,668 $ 342,641
Oct 27, 11 PM $ 0.000773
-3.98%
$ 762,780 $ 349,431
Oct 27, 10 PM $ 0.000806
-1.96%
$ 794,406 $ 362,394
Oct 27, 9 PM $ 0.000822
-1.71%
$ 810,275 $ 367,526
Oct 27, 8 PM $ 0.000836
-2.89%
$ 824,396 $ 372,311
Oct 27, 7 PM $ 0.000861
-1.44%
$ 848,898 $ 381,990
Oct 27, 6 PM $ 0.000873
-2.81%
$ 861,337 $ 388,473
Oct 27, 5 PM $ 0.000898
-0.76%
$ 885,632 $ 396,024
Oct 27, 4 PM $ 0.000905
+0.12%
$ 892,402 $ 398,754
Oct 27, 3 PM $ 0.000904
+1.90%
$ 891,307 $ 397,134
Oct 27, 2 PM $ 0.000887
-0.34%
$ 874,709 $ 389,868
Oct 27, 1 PM $ 0.00089
+0.00%
$ 877,718 $ 384,705
Oct 27, 12 PM $ 0.00089
+4.85%
$ 877,680 $ 384,316
Oct 27, 11 AM $ 0.000849
-3.92%
$ 837,100 $ 365,977
Oct 27, 10 AM $ 0.000883
-0.44%
$ 871,295 $ 377,679
Oct 27, 9 AM $ 0.000887
-0.10%
$ 875,149 $ 380,280
Oct 27, 8 AM $ 0.00089
-0.06%
$ 877,990 $ 380,443
Oct 27, 7 AM $ 0.000891
-4.80%
$ 878,510 $ 382,189