sekoia by Virtuals Historical Data

SEKOIA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00104
+1.78%
$ 1.03 million $ 434,101
Oct 27, 3 AM $ 0.00102
-7.44%
$ 1.01 million $ 423,658
Oct 27, 2 AM $ 0.00111
+19.59%
$ 1.09 million $ 449,209
Oct 27, 1 AM $ 0.000918
+5.62%
$ 904,920 $ 358,609
Oct 27, 12 AM $ 0.000868
-1.24%
$ 855,911 $ 356,458
Oct 26, 11 PM $ 0.000884
+1.64%
$ 871,732 $ 351,175
Oct 26, 10 PM $ 0.000877
+3.22%
$ 864,751 $ 346,541
Oct 26, 9 PM $ 0.000847
+7.54%
$ 828,307 $ 326,866
Oct 26, 8 PM $ 0.000784
-0.39%
$ 773,528 $ 303,455
Oct 26, 7 PM $ 0.000796
+0.68%
$ 784,708 $ 307,103
Oct 26, 6 PM $ 0.00079
+4.42%
$ 779,400 $ 303,903
Oct 26, 5 PM $ 0.000751
+1.19%
$ 741,059 $ 289,570
Oct 26, 4 PM $ 0.000738
+0.14%
$ 727,524 $ 283,976
Oct 26, 3 PM $ 0.000738
-0.99%
$ 728,135 $ 285,085
Oct 26, 2 PM $ 0.000746
-0.22%
$ 735,401 $ 284,680
Oct 26, 1 PM $ 0.000748
+0.06%
$ 737,225 $ 280,741
Oct 26, 12 PM $ 0.000759
-2.99%
$ 748,227 $ 289,380
Oct 26, 11 AM $ 0.000778
+8.57%
$ 766,806 $ 293,293
Oct 26, 10 AM $ 0.000713
-0.03%
$ 703,465 $ 267,971
Oct 26, 9 AM $ 0.000714
-0.42%
$ 703,744 $ 271,945
Oct 26, 8 AM $ 0.000717
-2.58%
$ 706,985 $ 261,512
Oct 26, 7 AM $ 0.000737
-0.13%
$ 727,136 $ 271,051
Oct 26, 6 AM $ 0.00074
-0.71%
$ 729,510 $ 269,905
Oct 26, 5 AM $ 0.000748
+1.98%
$ 737,700 $ 274,537
Oct 26, 4 AM $ 0.000737
+4.55%
$ 726,732 $ 266,822
Oct 26, 3 AM $ 0.000705
-10.06%
$ 695,645 $ 251,425
Oct 26, 2 AM $ 0.000784
-3.34%
$ 773,159 $ 274,675
Oct 26, 1 AM $ 0.000816
-4.27%
$ 804,317 $ 283,065
Oct 26, 12 AM $ 0.000856
-5.49%
$ 843,978 $ 294,876
Oct 25, 11 PM $ 0.000904
+7.37%
$ 891,550 $ 307,615
Oct 25, 10 PM $ 0.000845
-1.33%
$ 832,967 $ 284,165
Oct 25, 9 PM $ 0.000856
+0.31%
$ 844,066 $ 301,173
Oct 25, 8 PM $ 0.000858
+4.97%
$ 846,316 $ 281,532
Oct 25, 7 PM $ 0.000821
-0.52%
$ 809,980 $ 266,778
Oct 25, 6 PM $ 0.000843
+0.43%
$ 831,015 $ 271,099
Oct 25, 5 PM $ 0.000838
-12.74%
$ 826,820 $ 264,469
Oct 25, 4 PM $ 0.000961
+4.74%
$ 947,812 $ 284,698
Oct 25, 3 PM $ 0.000917
+8.34%
$ 904,369 $ 272,320
Oct 25, 2 PM $ 0.000848
-0.55%
$ 835,862 $ 241,884
Oct 25, 1 PM $ 0.000849
+7.45%
$ 836,824 $ 237,635
Oct 25, 12 PM $ 0.00079
+18.60%
$ 778,774 $ 210,508
Oct 25, 11 AM $ 0.000666
-0.70%
$ 656,586 $ 182,637
Oct 25, 10 AM $ 0.000671
-3.32%
$ 661,994 $ 178,881
Oct 25, 9 AM $ 0.000694
+4.27%
$ 684,645 $ 182,873
Oct 25, 8 AM $ 0.000668
+12.29%
$ 659,114 $ 175,958
Oct 25, 7 AM $ 0.000595
+0.41%
$ 586,936 $ 157,722
Oct 25, 6 AM $ 0.000599
+0.15%
$ 590,533 $ 156,242
Oct 25, 5 AM $ 0.00059
+0.71%
$ 582,307 $ 154,073
Oct 25, 4 AM $ 0.000586
-4.68%
$ 578,233 $ 151,373
Oct 25, 3 AM $ 0.000616
+5.13%
$ 607,430 $ 156,110