sekoia by Virtuals Historical Data

SEKOIA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.000586
+9.36%
$ 577,763 $ 140,033
Oct 25, 1 AM $ 0.000528
-1.56%
$ 520,623 $ 129,399
Oct 25, 12 AM $ 0.000536
+4.60%
$ 528,325 $ 130,154
Oct 24, 11 PM $ 0.000513
+3.77%
$ 505,724 $ 122,266
Oct 24, 10 PM $ 0.000495
+1.54%
$ 488,186 $ 119,038
Oct 24, 9 PM $ 0.000485
+3.28%
$ 478,719 $ 112,630
Oct 24, 8 PM $ 0.00047
+2.67%
$ 463,496 $ 108,884
Oct 24, 7 PM $ 0.000459
+0.00%
$ 453,100 $ 105,844
Oct 24, 6 PM $ 0.00045
+3.46%
$ 444,094 $ 105,805
Oct 24, 5 PM $ 0.000436
+2.08%
$ 430,450 $ 99,641
Oct 24, 4 PM $ 0.000425
-4.12%
$ 418,822 $ 98,262
Oct 24, 3 PM $ 0.000443
+3.76%
$ 436,940 $ 102,338
Oct 24, 2 PM $ 0.000426
-6.78%
$ 420,329 $ 96,031
Oct 24, 1 PM $ 0.000457
-1.78%
$ 450,822 $ 99,833
Oct 24, 12 PM $ 0.000465
+9.34%
$ 458,620 $ 100,607
Oct 24, 11 AM $ 0.000425
-8.96%
$ 419,443 $ 91,375
Oct 24, 10 AM $ 0.000461
-0.39%
$ 454,550 $ 94,802
Oct 24, 9 AM $ 0.000463
-5.34%
$ 456,624 $ 96,537
Oct 24, 8 AM $ 0.000487
+5.62%
$ 480,785 $ 100,356
Oct 24, 7 AM $ 0.000464
-9.13%
$ 457,229 $ 95,195
Oct 24, 6 AM $ 0.000511
+33.67%
$ 503,768 $ 93,340
Oct 24, 12 AM $ 0.000326
+4.93%
$ 321,442 $ 175
Oct 23, 5 PM $ 0.000361
-0.61%
$ 355,869 $ 52,918
Oct 23, 3 PM $ 0.000358
+0.00%
$ 353,416 $ 52,178
Oct 23, 2 PM $ 0.000358
-3.67%
$ 353,416 $ 54,161
Oct 23, 1 PM $ 0.000372
+0.00%
$ 366,877 $ 54,220
Oct 23, 12 PM $ 0.000372
+0.00%
$ 366,877 $ 54,322
Oct 23, 11 AM $ 0.000372
+3.12%
$ 366,877 $ 54,422
Oct 23, 10 AM $ 0.000361
-0.01%
$ 355,780 $ 54,526
Oct 23, 9 AM $ 0.000361
-0.02%
$ 355,800 $ 54,742
Oct 23, 8 AM $ 0.000361
-0.07%
$ 355,875 $ 53,249
Oct 23, 7 AM $ 0.000361
-2.93%
$ 356,120 $ 54,483
Oct 23, 6 AM $ 0.000372
+0.37%
$ 366,877 $ 52,263
Oct 23, 5 AM $ 0.000371
+3.52%
$ 365,517 $ 52,367
Oct 23, 4 AM $ 0.000358
+0.59%
$ 353,105 $ 52,468
Oct 23, 3 AM $ 0.000356
+0.09%
$ 351,044 $ 51,952
Oct 23, 1 AM $ 0.000352
+0.00%
$ 346,781 $ 50,724
Oct 23, 12 AM $ 0.000352
-0.38%
$ 346,781 $ 51,411
Oct 22, 11 PM $ 0.000346
+0.00%
$ -- $ 51,877
Oct 22, 10 PM $ 0.000346
+0.00%
$ 341,113 $ 51,982
Oct 22, 9 PM $ 0.000346
-7.02%
$ 341,121 $ 50,244
Oct 22, 8 PM $ 0.000372
+0.00%
$ 366,877 $ 55,241
Oct 22, 7 PM $ 0.000359
-0.01%
$ 354,379 $ 55,346
Oct 22, 6 PM $ 0.000359
-3.40%
$ 354,403 $ 55,455
Oct 22, 5 PM $ 0.000368
+0.00%
$ 363,169 $ 55,466
Oct 22, 4 PM $ 0.000368
-1.78%
$ 363,176 $ 55,573
Oct 22, 3 PM $ 0.000375
+0.95%
$ 369,773 $ 55,473
Oct 22, 2 PM $ 0.000371
-0.48%
$ 366,288 $ 55,680
Oct 22, 1 PM $ 0.000373
+1.39%
$ 367,967 $ 55,221
Oct 22, 12 PM $ 0.000367
-1.80%
$ 361,945 $ 55,386