sekoia by Virtuals Historical Data

SEKOIA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.000374
+0.60%
$ 368,455 $ 55,377
Oct 22, 10 AM $ 0.000371
+0.25%
$ 366,356 $ 55,359
Oct 22, 9 AM $ 0.000371
-1.11%
$ 365,521 $ 55,824
Oct 22, 8 AM $ 0.000375
-1.56%
$ 369,897 $ 56,074
Oct 22, 7 AM $ 0.00038
-0.26%
$ 374,766 $ 56,258
Oct 22, 6 AM $ 0.000383
+1.36%
$ 377,725 $ 56,243
Oct 22, 5 AM $ 0.000378
-0.16%
$ 372,745 $ 56,233
Oct 22, 4 AM $ 0.000379
+0.45%
$ 373,402 $ 56,012
Oct 22, 3 AM $ 0.000377
-2.25%
$ 371,643 $ 56,107
Oct 22, 2 AM $ 0.000386
+1.13%
$ 380,684 $ 56,736
Oct 22, 1 AM $ 0.000382
+0.04%
$ 376,444 $ 56,684
Oct 22, 12 AM $ 0.000382
-0.92%
$ 376,304 $ 56,684
Oct 21, 11 PM $ 0.000385
+4.04%
$ 379,917 $ 57,180
Oct 21, 10 PM $ 0.00037
-2.50%
$ 365,344 $ 53,693
Oct 21, 9 PM $ 0.000379
+0.25%
$ 373,739 $ 55,029
Oct 21, 8 PM $ 0.000382
+0.44%
$ 376,739 $ 55,018
Oct 21, 7 PM $ 0.00038
+0.00%
$ 374,878 $ 55,010
Oct 21, 6 PM $ 0.00038
-2.46%
$ 375,096 $ 55,003
Oct 21, 5 PM $ 0.00039
+0.06%
$ 384,816 $ 56,565
Oct 21, 4 PM $ 0.00039
-1.05%
$ 384,779 $ 56,554
Oct 21, 3 PM $ 0.000394
+3.33%
$ 388,963 $ 54,975
Oct 21, 2 PM $ 0.000381
+9.46%
$ 376,120 $ 51,312
Oct 21, 1 PM $ 0.000348
-0.91%
$ 343,626 $ 48,656
Oct 21, 12 PM $ 0.000352
+1.67%
$ 346,726 $ 48,346
Oct 21, 11 AM $ 0.000346
+2.03%
$ 341,133 $ 48,372
Oct 21, 10 AM $ 0.000346
+0.40%
$ 341,175 $ 47,460
Oct 21, 9 AM $ 0.000344
-0.05%
$ 339,704 $ 47,465
Oct 21, 8 AM $ 0.000345
+0.28%
$ 339,808 $ 47,480
Oct 21, 7 AM $ 0.000343
-0.19%
$ 338,718 $ 48,141
Oct 21, 6 AM $ 0.000344
-2.00%
$ 339,226 $ 48,248
Oct 21, 5 AM $ 0.000353
+1.00%
$ 348,138 $ 49,013
Oct 21, 4 AM $ 0.000349
-0.46%
$ 344,555 $ 49,024
Oct 21, 3 AM $ 0.00035
-0.12%
$ 345,154 $ 49,084
Oct 21, 2 AM $ 0.000351
-1.63%
$ 345,733 $ 49,089
Oct 21, 1 AM $ 0.000356
-0.73%
$ 351,464 $ 50,032
Oct 21, 12 AM $ 0.000358
-0.16%
$ 353,069 $ 49,696
Oct 20, 11 PM $ 0.000358
+0.01%
$ 353,549 $ 49,690
Oct 20, 10 PM $ 0.000358
+0.58%
$ 353,499 $ 49,693
Oct 20, 9 PM $ 0.000356
+1.23%
$ 351,520 $ 48,822
Oct 20, 8 PM $ 0.000352
+1.23%
$ 346,947 $ 48,265
Oct 20, 7 PM $ 0.000348
-0.02%
$ 342,780 $ 48,200
Oct 20, 6 PM $ 0.000348
-0.20%
$ 342,936 $ 48,204
Oct 20, 5 PM $ 0.000348
-2.29%
$ 347,213 $ 48,080
Oct 20, 4 PM $ 0.000356
-3.76%
$ 351,513 $ 49,195
Oct 20, 3 PM $ 0.000376
-1.12%
$ 370,885 $ 50,749
Oct 20, 2 PM $ 0.00038
-0.34%
$ 375,071 $ 51,073
Oct 20, 1 PM $ 0.000382
+1.02%
$ 376,467 $ 50,891
Oct 20, 12 PM $ 0.000378
-0.66%
$ 372,674 $ 50,590
Oct 20, 11 AM $ 0.000381
-0.69%
$ 375,409 $ 50,529
Oct 20, 10 AM $ 0.000383
-1.68%
$ 378,157 $ 50,854