sekoia by Virtuals Historical Data

SEKOIA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.000389
+0.52%
$ 383,642 $ 49,917
Oct 20, 8 AM $ 0.00039
-0.25%
$ 384,629 $ 49,912
Oct 20, 7 AM $ 0.000391
-0.03%
$ 385,487 $ 49,900
Oct 20, 6 AM $ 0.000391
+3.32%
$ 385,537 $ 49,893
Oct 20, 5 AM $ 0.000378
+0.01%
$ 373,110 $ 48,517
Oct 20, 4 AM $ 0.000378
+2.84%
$ 373,109 $ 48,504
Oct 20, 3 AM $ 0.000368
-1.18%
$ 362,554 $ 48,457
Oct 20, 2 AM $ 0.000374
+0.81%
$ 368,849 $ 2,484
Oct 20, 1 AM $ 0.000374
+0.00%
$ 368,849 $ 49,005
Oct 20, 12 AM $ 0.000374
+0.81%
$ 368,849 $ 49,001
Oct 19, 11 PM $ 0.000373
+0.54%
$ 367,863 $ 49,614
Oct 19, 10 PM $ 0.000372
+0.00%
$ 366,877 $ 49,611
Oct 19, 9 PM $ 0.000372
+0.01%
$ 367,048 $ 49,604
Oct 19, 8 PM $ 0.000372
-0.07%
$ 366,851 $ 49,600
Oct 19, 7 PM $ 0.000372
+0.00%
$ 367,264 $ 49,557
Oct 19, 6 PM $ 0.000373
-0.24%
$ 367,143 $ 49,449
Oct 19, 5 PM $ 0.000373
+0.77%
$ 368,217 $ 49,218
Oct 19, 4 PM $ 0.00037
-0.99%
$ 365,287 $ 49,527
Oct 19, 3 PM $ 0.000374
-0.24%
$ 368,935 $ 49,557
Oct 19, 2 PM $ 0.000377
+0.36%
$ 371,808 $ 49,578
Oct 19, 1 PM $ 0.000376
+0.34%
$ 370,603 $ 49,579
Oct 19, 12 PM $ 0.000374
+1.14%
$ 368,390 $ 49,428
Oct 19, 11 AM $ 0.00037
+0.82%
$ 364,695 $ 48,886
Oct 19, 10 AM $ 0.000367
+5.45%
$ 361,521 $ 46,808
Oct 19, 9 AM $ 0.000348
-1.70%
$ 342,771 $ 46,395
Oct 19, 8 AM $ 0.000353
-0.04%
$ 348,505 $ 45,913
Oct 19, 7 AM $ 0.000353
+0.96%
$ 348,505 $ 45,908
Oct 19, 6 AM $ 0.000347
-1.14%
$ 342,221 $ 45,212
Oct 19, 5 AM $ 0.00035
+0.29%
$ 345,180 $ 45,211
Oct 19, 4 AM $ 0.000354
-0.03%
$ 349,424 $ 45,809
Oct 19, 3 AM $ 0.000354
+1.49%
$ 349,424 $ 45,815
Oct 19, 2 AM $ 0.000349
+0.11%
$ 344,187 $ 45,913
Oct 19, 1 AM $ 0.000349
-0.04%
$ 343,801 $ 46,247
Oct 19, 12 AM $ 0.000349
-1.56%
$ 344,159 $ 46,244
Oct 18, 11 PM $ 0.000352
-0.93%
$ 347,257 $ 46,343
Oct 18, 10 PM $ 0.000356
+0.27%
$ 350,636 $ 46,343
Oct 18, 9 PM $ 0.000355
-0.69%
$ 349,844 $ 46,572
Oct 18, 8 PM $ 0.000357
+0.10%
$ 352,308 $ 46,684
Oct 18, 7 PM $ 0.000357
+0.02%
$ 351,999 $ 45,883
Oct 18, 6 PM $ 0.000357
+0.99%
$ 351,720 $ 45,879
Oct 18, 5 PM $ 0.000353
+0.42%
$ 348,171 $ 45,582
Oct 18, 4 PM $ 0.000351
-2.93%
$ 346,554 $ 45,377
Oct 18, 3 PM $ 0.000359
+0.28%
$ 354,056 $ 45,700
Oct 18, 2 PM $ 0.000356
+0.22%
$ 351,097 $ 45,701
Oct 18, 1 PM $ 0.000355
-0.80%
$ 350,212 $ 45,701
Oct 18, 12 PM $ 0.000358
-0.03%
$ 353,130 $ 45,768
Oct 18, 11 AM $ 0.000358
-1.90%
$ 353,131 $ 45,755
Oct 18, 10 AM $ 0.000362
-0.82%
$ 357,014 $ 45,964
Oct 18, 9 AM $ 0.000364
+0.60%
$ 358,987 $ 45,958
Oct 18, 8 AM $ 0.000362
-0.01%
$ 356,628 $ 45,951