sekoia by Virtuals Historical Data

SEKOIA Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000206
-0.16%
$ 203,228 $ 436
May 9, 8 AM $ 0.000206
+0.68%
$ 203,558 $ 358
May 9, 7 AM $ 0.000205
+0.00%
$ 202,177 $ 449
May 9, 6 AM $ 0.000205
+0.00%
$ 202,177 $ 449
May 9, 5 AM $ 0.000207
+0.00%
$ 204,323 $ 453
May 9, 4 AM $ 0.000207
+1.06%
$ 204,323 $ 453
May 9, 3 AM $ 0.000205
+0.00%
$ 202,177 $ 439
May 9, 2 AM $ 0.000205
-1.52%
$ 202,177 $ 439
May 9, 1 AM $ 0.000208
-2.10%
$ 205,305 $ 439
May 9, 12 AM $ 0.000213
+4.24%
$ 209,719 $ 443
May 8, 11 PM $ 0.000204
+0.00%
$ 201,190 $ 308
May 8, 10 PM $ 0.000204
+0.00%
$ 201,190 $ 308
May 8, 9 PM $ 0.000204
+0.48%
$ 201,190 $ 308
May 8, 8 PM $ 0.000203
+0.00%
$ 200,227 $ 308
May 8, 7 PM $ 0.000203
-0.66%
$ 200,227 $ 308
May 8, 6 PM $ 0.000204
+0.18%
$ 201,561 $ 255
May 8, 5 PM $ 0.000204
+0.00%
$ 201,190 $ 876
May 8, 4 PM $ 0.000204
+0.00%
$ 201,190 $ 876
May 8, 3 PM $ 0.000204
+2.62%
$ 201,190 $ 876
May 8, 2 PM $ 0.000199
+0.00%
$ 196,058 $ 877
May 8, 1 PM $ 0.000202
+0.00%
$ 199,102 $ 877
May 8, 12 PM $ 0.000202
-1.04%
$ 199,102 $ 926
May 8, 11 AM $ 0.000204
+0.00%
$ 201,190 $ 1,018
May 8, 10 AM $ 0.000204
-1.34%
$ 201,190 $ 1,018
May 8, 9 AM $ 0.000207
-0.16%
$ 203,928 $ 1,018
May 8, 8 AM $ 0.000204
+3.07%
$ -- $ 985
May 8, 7 AM $ 0.000198
-0.14%
$ 195,507 $ 981
May 8, 6 AM $ 0.000199
+0.00%
$ 195,774 $ 1,169
May 8, 5 AM $ 0.000199
-1.20%
$ 195,771 $ 1,169
May 8, 4 AM $ 0.000201
+0.00%
$ 198,143 $ 1,171
May 8, 3 AM $ 0.000201
+2.51%
$ 198,149 $ 1,170
May 8, 2 AM $ 0.000196
-0.95%
$ 193,301 $ 1,526
May 8, 1 AM $ 0.000198
+0.00%
$ 195,161 $ 1,527
May 8, 12 AM $ 0.000198
+0.96%
$ 195,161 $ 1,527
May 7, 11 PM $ 0.000196
+0.00%
$ 193,301 $ 2,178
May 7, 10 PM $ 0.000196
+0.00%
$ 193,301 $ 2,178
May 7, 9 PM $ 0.000195
+0.00%
$ 192,214 $ 2,178
May 7, 8 PM $ 0.000195
-0.43%
$ 192,214 $ 2,178
May 7, 7 PM $ 0.000196
+0.56%
$ 193,050 $ 2,826
May 7, 6 PM $ 0.000195
+0.00%
$ 191,985 $ 2,826
May 7, 5 PM $ 0.000195
+0.21%
$ 191,851 $ 2,827
May 7, 4 PM $ 0.000194
+1.83%
$ 191,450 $ 2,882
May 7, 3 PM $ 0.000191
-0.28%
$ 188,012 $ 3,109
May 7, 2 PM $ 0.000197
+0.00%
$ 193,840 $ 3,241
May 7, 1 PM $ 0.000198
-0.42%
$ 195,134 $ 3,222
May 7, 12 PM $ 0.000199
+1.57%
$ 195,953 $ 4,363
May 7, 11 AM $ 0.000195
-0.53%
$ 192,279 $ 4,236
May 7, 10 AM $ 0.000196
+0.00%
$ 193,301 $ 4,391
May 7, 9 AM $ 0.000196
-2.31%
$ 193,301 $ 4,391
May 7, 8 AM $ 0.000201
+0.00%
$ 197,873 $ 4,391