sekoia by Virtuals Historical Data

SEKOIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000158
-1.25%
$ 155,824 $ 1,132
Mar 25, 7 PM $ 0.00016
+1.89%
$ 157,796 $ 1,131
Mar 25, 6 PM $ 0.000158
-0.63%
$ 155,795 $ 1,128
Mar 25, 5 PM $ 0.000159
-3.07%
$ 156,776 $ 1,120
Mar 25, 4 PM $ 0.000161
-0.48%
$ 158,783 $ 1,120
Mar 25, 3 PM $ 0.00016
-0.09%
$ 157,682 $ 1,118
Mar 25, 2 PM $ 0.000161
+3.20%
$ 158,773 $ 1,103
Mar 25, 1 PM $ 0.00016
+1.91%
$ 157,796 $ 1,055
Mar 25, 12 PM $ 0.000156
-1.27%
$ 153,851 $ 1,055
Mar 25, 11 AM $ 0.000157
+2.61%
$ 154,838 $ 1,055
Mar 25, 10 AM $ 0.000154
-0.65%
$ 151,879 $ 1,057
Mar 25, 9 AM $ 0.000154
-2.53%
$ 151,879 $ 1,057
Mar 25, 8 AM $ 0.000156
-1.27%
$ 153,851 $ 1,056
Mar 25, 7 AM $ 0.000156
+1.96%
$ 153,851 $ 1,053
Mar 25, 6 AM $ 0.000153
-1.29%
$ 150,893 $ 1,052
Mar 25, 5 AM $ 0.000156
-1.89%
$ 153,851 $ 1,049
Mar 25, 4 AM $ 0.000159
+1.27%
$ 156,810 $ 1,048
Mar 25, 3 AM $ 0.000154
-1.28%
$ 151,879 $ 1,098
Mar 25, 2 AM $ 0.000156
-0.64%
$ 153,851 $ 1,093
Mar 25, 1 AM $ 0.000154
+0.00%
$ 151,879 $ 1,092
Mar 25, 12 AM $ 0.000159
+0.69%
$ 156,810 $ 1,091
Mar 24, 11 PM $ 0.000156
-1.80%
$ 153,851 $ 1,089
Mar 24, 10 PM $ 0.000154
-0.59%
$ 151,969 $ 1,089
Mar 24, 9 PM $ 0.000157
+0.00%
$ 154,800 $ 1,060
Mar 24, 8 PM $ 0.000159
+5.93%
$ 156,726 $ 1,059
Mar 24, 7 PM $ 0.000153
+4.79%
$ 150,887 $ 1,039
Mar 24, 6 PM $ 0.00015
+1.34%
$ 147,927 $ 1,039
Mar 24, 5 PM $ 0.00015
-3.23%
$ 147,927 $ 1,038
Mar 24, 4 PM $ 0.000155
-0.64%
$ 152,865 $ 1,032
Mar 24, 3 PM $ 0.000153
+0.00%
$ 150,893 $ 1,032
Mar 24, 2 PM $ 0.000156
-0.64%
$ 153,851 $ 1,031
Mar 24, 1 PM $ 0.000156
+1.30%
$ 153,851 $ 1,069
Mar 24, 12 PM $ 0.000151
-1.95%
$ 148,920 $ 1,064
Mar 24, 11 AM $ 0.000154
-0.65%
$ 151,879 $ 1,060
Mar 24, 10 AM $ 0.000154
-1.25%
$ 151,879 $ 1,054
Mar 24, 9 AM $ 0.000154
-0.62%
$ 151,898 $ 1,050
Mar 24, 8 AM $ 0.000153
+3.42%
$ 150,950 $ 1,049
Mar 24, 7 AM $ 0.000148
+0.00%
$ 145,962 $ 1,007
Mar 24, 6 AM $ 0.000144
-2.04%
$ 142,017 $ 1,047
Mar 24, 5 AM $ 0.000147
-0.68%
$ 144,975 $ 1,045
Mar 24, 4 AM $ 0.000147
+0.00%
$ 144,975 $ 1,043
Mar 24, 3 AM $ 0.000147
-1.34%
$ 144,975 $ 1,044
Mar 24, 2 AM $ 0.000146
-1.32%
$ 143,989 $ 1,041
Mar 24, 1 AM $ 0.000147
-1.88%
$ 144,965 $ 1,042
Mar 24, 12 AM $ 0.000145
-3.21%
$ 143,007 $ 1,040
Mar 23, 11 PM $ 0.000149
+1.25%
$ 146,795 $ 1,038
Mar 23, 10 PM $ 0.000148
+0.68%
$ 145,962 $ 1,057
Mar 23, 9 PM $ 0.000147
-1.34%
$ 144,975 $ 1,054
Mar 23, 8 PM $ 0.000149
+1.36%
$ 146,948 $ 1,050
Mar 23, 7 PM $ 0.000149
+0.00%
$ 146,948 $ 1,047