sekoia by Virtuals Historical Data

SEKOIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00011
+4.90%
$ 108,631 $ 293
Jun 13, 5 PM $ 0.000105
-1.08%
$ 103,554 $ 292
Jun 13, 4 PM $ 0.000106
+1.09%
$ 104,683 $ 292
Jun 13, 3 PM $ 0.000105
-3.36%
$ 103,554 $ 0
Jun 13, 2 PM $ 0.000109
+3.48%
$ 107,160 $ 0
Jun 13, 1 PM $ 0.000105
+0.00%
$ 103,554 $ 0
Jun 13, 12 PM $ 0.000105
+0.00%
$ 103,554 $ 0
Jun 13, 11 AM $ 0.000105
+0.00%
$ 103,554 $ 320
Jun 13, 10 AM $ 0.000105
+0.00%
$ 103,554 $ 320
Jun 13, 9 AM $ 0.000105
+0.00%
$ 103,554 $ 320
Jun 13, 8 AM $ 0.000105
-4.06%
$ 103,554 $ 320
Jun 13, 7 AM $ 0.000109
+0.00%
$ 107,931 $ 320
Jun 13, 6 AM $ 0.000109
+5.23%
$ 107,931 $ 320
Jun 13, 5 AM $ 0.000104
+0.00%
$ 102,568 $ 1
Jun 13, 4 AM $ 0.000104
+0.00%
$ 102,568 $ 1
Jun 13, 3 AM $ 0.000105
+0.00%
$ 103,461 $ 1
Jun 13, 2 AM $ 0.000105
+0.87%
$ 103,461 $ 1
Jun 13, 1 AM $ 0.000104
+0.00%
$ 102,568 $ 1
Jun 13, 12 AM $ 0.000104
+0.00%
$ 102,568 $ 1
Jun 12, 11 PM $ 0.000104
+0.00%
$ 102,568 $ 1
Jun 12, 10 PM $ 0.000104
+0.18%
$ 102,568 $ 1
Jun 12, 9 PM $ 0.000104
-0.18%
$ 102,388 $ 1
Jun 12, 8 PM $ 0.000104
+0.00%
$ 102,568 $ 0
Jun 12, 7 PM $ 0.000104
+0.00%
$ 102,568 $ 1,756
Jun 12, 6 PM $ 0.000104
+0.00%
$ 102,568 $ 1,756
Jun 12, 5 PM $ 0.000104
+0.00%
$ 102,568 $ 1,756
Jun 12, 4 PM $ 0.000104
-3.93%
$ 102,568 $ 1,756
Jun 12, 3 PM $ 0.000108
+0.00%
$ 106,763 $ 1,756
Jun 12, 2 PM $ 0.000108
+1.67%
$ 106,763 $ 1,756
Jun 12, 1 PM $ 0.000106
-0.17%
$ 105,010 $ 1,737
Jun 12, 12 PM $ 0.000107
-0.74%
$ 105,190 $ 1,748
Jun 12, 10 AM $ 0.000106
+0.00%
$ 104,399 $ 1,417
Jun 12, 9 AM $ 0.000106
+4.97%
$ 104,400 $ 1,356
Jun 12, 8 AM $ 0.000101
+1.86%
$ 99,454 $ 1,330
Jun 12, 7 AM $ 0.000099
-1.00%
$ 97,636 $ 1,321
Jun 12, 6 AM $ 0.0001
+0.00%
$ 98,622 $ 1,321
Jun 12, 5 AM $ 0.0001
-0.51%
$ 98,622 $ 1,320
Jun 12, 4 AM $ 0.000101
-0.11%
$ 99,123 $ 1,220
Jun 12, 3 AM $ 0.000101
+0.00%
$ 99,232 $ 1,180
Jun 12, 2 AM $ 0.000101
+1.63%
$ 99,232 $ 1,180
Jun 12, 1 AM $ 0.000099
+1.81%
$ 97,636 $ 1,180
Jun 12, 12 AM $ 0.0000972
+0.00%
$ 95,903 $ 1,180
Jun 11, 11 PM $ 0.0000972
-1.82%
$ 95,903 $ 1,180
Jun 11, 10 PM $ 0.000099
-0.48%
$ 97,678 $ 0.1
Jun 11, 9 PM $ 0.0000996
-4.93%
$ 98,201 $ 0.1
Jun 11, 8 PM $ 0.000105
-0.02%
$ 103,868 $ 332
Jun 11, 3 PM $ 0.000105
+0.00%
$ 103,219 $ 1
Jun 9, 8 PM $ 0.000108
+0.19%
$ 106,295 $ 214
Jun 9, 7 PM $ 0.000108
-0.39%
$ 106,095 $ 329
Jun 9, 6 PM $ 0.000108
+0.00%
$ 106,513 $ 420