sekoia by Virtuals Historical Data

SEKOIA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.000362
+0.45%
$ 356,628 $ 45,948
Oct 18, 6 AM $ 0.00036
+0.06%
$ 355,142 $ 45,448
Oct 18, 5 AM $ 0.00036
+1.08%
$ 354,885 $ 45,446
Oct 18, 4 AM $ 0.000354
-1.94%
$ 349,124 $ 44,735
Oct 18, 3 AM $ 0.000359
+0.28%
$ 354,056 $ 44,739
Oct 18, 2 AM $ 0.000358
+2.89%
$ 353,137 $ 44,730
Oct 18, 1 AM $ 0.000353
+0.44%
$ 348,138 $ 45,416
Oct 18, 12 AM $ 0.000351
-2.09%
$ 346,650 $ 45,421
Oct 17, 11 PM $ 0.000361
+0.16%
$ 356,028 $ 46,218
Oct 17, 10 PM $ 0.00036
-0.06%
$ 355,348 $ 46,219
Oct 17, 9 PM $ 0.000361
+2.62%
$ 355,683 $ 46,221
Oct 17, 8 PM $ 0.000352
-0.59%
$ 346,688 $ 44,650
Oct 17, 7 PM $ 0.000354
+0.65%
$ 348,680 $ 44,333
Oct 17, 6 PM $ 0.000352
-3.87%
$ 346,925 $ 44,093
Oct 17, 5 PM $ 0.000366
+0.92%
$ 360,680 $ 44,421
Oct 17, 4 PM $ 0.000362
+1.84%
$ 357,336 $ 43,685
Oct 17, 3 PM $ 0.000356
+0.06%
$ 350,715 $ 44,003
Oct 17, 2 PM $ 0.000356
-0.07%
$ 350,891 $ 44,016
Oct 17, 1 PM $ 0.000356
-2.13%
$ 351,144 $ 44,077
Oct 17, 12 PM $ 0.000364
+0.08%
$ 359,021 $ 44,258
Oct 17, 11 AM $ 0.000364
+4.80%
$ 359,022 $ 44,268
Oct 17, 10 AM $ 0.000347
-0.05%
$ 342,352 $ 42,746
Oct 17, 9 AM $ 0.000348
+3.80%
$ 342,759 $ 42,760
Oct 17, 8 AM $ 0.000335
-3.93%
$ 330,409 $ 41,087
Oct 17, 7 AM $ 0.000349
-1.19%
$ 343,730 $ 41,611
Oct 17, 6 AM $ 0.000353
-1.73%
$ 347,928 $ 43,046
Oct 17, 5 AM $ 0.000361
+1.16%
$ 355,804 $ 43,349
Oct 17, 4 AM $ 0.000362
+0.39%
$ 357,420 $ 43,367
Oct 17, 3 AM $ 0.000358
-0.75%
$ 353,069 $ 43,381
Oct 17, 2 AM $ 0.000361
-1.93%
$ 355,724 $ 43,390
Oct 17, 1 AM $ 0.000368
+1.02%
$ 362,741 $ 43,955
Oct 17, 12 AM $ 0.000364
+0.12%
$ 359,162 $ 43,182
Oct 16, 11 PM $ 0.000364
+0.88%
$ 358,988 $ 43,000
Oct 16, 10 PM $ 0.000361
-2.21%
$ 356,511 $ 42,883
Oct 16, 9 PM $ 0.00037
+1.43%
$ 364,645 $ 43,120
Oct 16, 8 PM $ 0.000365
+0.95%
$ 359,736 $ 42,819
Oct 16, 7 PM $ 0.000361
-3.17%
$ 356,415 $ 43,220
Oct 16, 6 PM $ 0.000373
-1.38%
$ 368,079 $ 44,567
Oct 16, 5 PM $ 0.000379
+1.61%
$ 373,531 $ 43,521
Oct 16, 4 PM $ 0.000373
-4.74%
$ 367,557 $ 44,095
Oct 16, 3 PM $ 0.000391
-0.07%
$ 385,610 $ 45,512
Oct 16, 2 PM $ 0.000391
-3.08%
$ 385,887 $ 45,505
Oct 16, 1 PM $ 0.000404
-1.71%
$ 398,322 $ 46,721
Oct 16, 12 PM $ 0.000411
+0.49%
$ 405,314 $ 46,897
Oct 16, 11 AM $ 0.000409
+3.29%
$ 403,318 $ 46,639
Oct 16, 10 AM $ 0.000396
+5.88%
$ 390,744 $ 45,219
Oct 16, 9 AM $ 0.000374
-5.24%
$ 369,040 $ 43,763
Oct 16, 8 AM $ 0.000395
-0.55%
$ 389,532 $ 44,481
Oct 16, 7 AM $ 0.000397
+0.04%
$ 391,715 $ 44,809
Oct 16, 6 AM $ 0.000397
-0.14%
$ 391,660 $ 44,803