sekoia by Virtuals Historical Data

SEKOIA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.000397
-0.14%
$ 391,660 $ 44,803
Oct 16, 5 AM $ 0.000398
-4.77%
$ 392,565 $ 44,792
Oct 16, 4 AM $ 0.000419
+0.04%
$ 413,714 $ 46,004
Oct 16, 3 AM $ 0.000419
+3.70%
$ 413,661 $ 45,997
Oct 16, 2 AM $ 0.000405
+2.40%
$ 398,974 $ 42,579
Oct 16, 1 AM $ 0.000395
+16.56%
$ 389,692 $ 41,805
Oct 16, 12 AM $ 0.000339
-0.40%
$ 334,331 $ 33,244
Oct 15, 11 PM $ 0.00034
+1.02%
$ 335,745 $ 33,256
Oct 15, 10 PM $ 0.000342
+0.90%
$ 337,290 $ 32,544
Oct 15, 9 PM $ 0.000339
+1.12%
$ 334,209 $ 32,550
Oct 15, 8 PM $ 0.000335
-1.50%
$ 330,445 $ 33,000
Oct 15, 7 PM $ 0.00034
+0.11%
$ 335,245 $ 33,245
Oct 15, 6 PM $ 0.00034
-0.74%
$ 334,864 $ 33,579
Oct 15, 5 PM $ 0.000341
-0.17%
$ 336,511 $ 33,584
Oct 15, 4 PM $ 0.000342
-5.93%
$ 337,238 $ 33,594
Oct 15, 3 PM $ 0.000362
-0.61%
$ 356,800 $ 34,958
Oct 15, 2 PM $ 0.000364
-0.27%
$ 359,008 $ 34,965
Oct 15, 1 PM $ 0.000375
-0.10%
$ 369,473 $ 34,910
Oct 15, 12 PM $ 0.000375
+0.06%
$ 369,832 $ 34,909
Oct 15, 11 AM $ 0.000375
+1.86%
$ 369,687 $ 34,900
Oct 15, 10 AM $ 0.000373
+0.27%
$ 367,863 $ 34,876
Oct 15, 9 AM $ 0.000368
-1.23%
$ 362,932 $ 34,864
Oct 15, 8 AM $ 0.000371
-1.30%
$ 365,754 $ 34,855
Oct 15, 7 AM $ 0.000376
+0.00%
$ 370,566 $ 34,850
Oct 15, 6 AM $ 0.000376
+0.79%
$ 370,778 $ 34,422
Oct 15, 5 AM $ 0.000372
+0.54%
$ 366,877 $ 2,509
Oct 15, 4 AM $ 0.000374
+0.00%
$ 368,849 $ 2,506
Oct 15, 3 AM $ 0.000373
+0.00%
$ 367,863 $ 2,504
Oct 15, 2 AM $ 0.000375
+0.00%
$ 369,835 $ 2,498
Oct 15, 1 AM $ 0.00037
-2.37%
$ 364,904 $ 2,495
Oct 15, 12 AM $ 0.000377
+0.27%
$ 371,808 $ 2,896
Oct 14, 11 PM $ 0.000381
+0.79%
$ 375,753 $ 35,003
Oct 14, 10 PM $ 0.000377
-0.26%
$ 371,808 $ 34,998
Oct 14, 9 PM $ 0.000376
-2.59%
$ 370,821 $ 35,004
Oct 14, 8 PM $ 0.000381
-0.55%
$ 375,753 $ 35,010
Oct 14, 7 PM $ 0.000383
-0.01%
$ 377,683 $ 35,013
Oct 14, 6 PM $ 0.000383
+1.28%
$ 377,784 $ 35,023
Oct 14, 5 PM $ 0.000378
+0.15%
$ 372,873 $ 34,558
Oct 14, 4 PM $ 0.000379
+4.54%
$ 373,971 $ 34,303
Oct 14, 3 PM $ 0.000363
+0.11%
$ 357,863 $ 32,244
Oct 14, 2 PM $ 0.000363
+3.53%
$ 357,707 $ 32,256
Oct 14, 1 PM $ 0.00035
+0.33%
$ 345,334 $ 29,509
Oct 14, 12 PM $ 0.000349
+3.58%
$ 344,697 $ 29,527
Oct 14, 11 AM $ 0.000337
-0.26%
$ 331,957 $ 29,525
Oct 14, 10 AM $ 0.000339
+0.64%
$ 334,488 $ 29,538
Oct 14, 9 AM $ 0.000338
+0.08%
$ 332,877 $ 29,525
Oct 14, 8 AM $ 0.000337
-0.51%
$ 332,614 $ 29,535
Oct 14, 7 AM $ 0.000339
-3.87%
$ 348,138 $ 30,746
Oct 14, 6 AM $ 0.00035
-0.97%
$ 345,180 $ 31,034
Oct 14, 5 AM $ 0.000353
-0.26%
$ 348,384 $ 31,040