sekoia by Virtuals Historical Data

SEKOIA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.000358
-1.14%
$ 353,111 $ 31,223
Oct 14, 3 AM $ 0.000362
-2.10%
$ 357,253 $ 30,981
Oct 14, 2 AM $ 0.000372
-1.06%
$ 366,877 $ 2,663
Oct 14, 1 AM $ 0.000377
+0.27%
$ 371,808 $ 2,666
Oct 14, 12 AM $ 0.000379
+1.34%
$ 373,780 $ 2,670
Oct 13, 11 PM $ 0.000379
+1.34%
$ 373,780 $ 2,670
Oct 13, 8 PM $ 0.000392
-0.76%
$ 386,601 $ 2,631
Oct 13, 7 PM $ 0.000396
+0.76%
$ 390,546 $ 2,669
Oct 13, 6 PM $ 0.000421
+0.00%
$ 415,202 $ 29,160
Oct 13, 5 PM $ 0.000422
-0.24%
$ 416,188 $ 29,465
Oct 13, 4 PM $ 0.000424
+3.41%
$ 418,160 $ 29,454
Oct 13, 3 PM $ 0.000407
+1.84%
$ 401,394 $ 29,441
Oct 13, 2 PM $ 0.000399
+0.45%
$ 393,684 $ 29,419
Oct 13, 1 PM $ 0.000397
-1.03%
$ 391,821 $ 29,400
Oct 13, 12 PM $ 0.000401
+0.55%
$ 395,741 $ 29,474
Oct 13, 11 AM $ 0.000399
+2.66%
$ 393,361 $ 28,855
Oct 13, 10 AM $ 0.000388
+0.49%
$ 382,704 $ 26,590
Oct 13, 9 AM $ 0.000386
+2.61%
$ 380,833 $ 25,828
Oct 13, 8 AM $ 0.000376
-0.75%
$ 371,029 $ 24,845
Oct 13, 7 AM $ 0.000379
+1.24%
$ 373,525 $ 24,795
Oct 13, 6 AM $ 0.000375
-0.61%
$ 369,932 $ 24,265
Oct 13, 5 AM $ 0.000378
+0.00%
$ 372,613 $ 24,250
Oct 13, 4 AM $ 0.000377
-0.16%
$ 372,212 $ 24,240
Oct 13, 3 AM $ 0.000377
-0.31%
$ 371,808 $ 24,538
Oct 13, 2 AM $ 0.000378
-0.75%
$ 372,951 $ 24,528
Oct 13, 1 AM $ 0.000376
-0.62%
$ 370,462 $ 24,372
Oct 13, 12 AM $ 0.000378
+0.50%
$ 373,071 $ 24,239
Oct 12, 11 PM $ 0.000376
-0.56%
$ 371,018 $ 24,150
Oct 12, 10 PM $ 0.000377
-1.73%
$ 372,297 $ 24,204
Oct 12, 9 PM $ 0.000384
-3.07%
$ 378,763 $ 24,465
Oct 12, 8 PM $ 0.000396
+0.04%
$ 390,953 $ 24,305
Oct 12, 7 PM $ 0.000396
+2.20%
$ 390,506 $ 24,216
Oct 12, 6 PM $ 0.000391
+0.38%
$ 385,619 $ 23,841
Oct 12, 5 PM $ 0.000389
+0.82%
$ 383,410 $ 23,574
Oct 12, 4 PM $ 0.000385
+2.42%
$ 379,908 $ 23,466
Oct 12, 3 PM $ 0.000376
+10.17%
$ 372,143 $ 22,886
Oct 12, 2 PM $ 0.000341
+0.13%
$ 336,651 $ 20,988
Oct 12, 1 PM $ 0.000344
-1.58%
$ 339,008 $ 20,994
Oct 12, 12 PM $ 0.000349
+10.15%
$ 344,328 $ 20,906
Oct 12, 11 AM $ 0.000317
-7.51%
$ 312,173 $ 16,963
Oct 12, 10 AM $ 0.000342
+0.66%
$ 337,532 $ 16,930
Oct 12, 9 AM $ 0.00034
-1.36%
$ 334,872 $ 16,739
Oct 12, 8 AM $ 0.000345
+0.74%
$ 339,774 $ 16,782
Oct 12, 7 AM $ 0.000342
-1.24%
$ 337,424 $ 16,603
Oct 12, 6 AM $ 0.000346
+0.76%
$ 341,426 $ 16,172
Oct 12, 5 AM $ 0.000343
+0.00%
$ 338,401 $ 16,034
Oct 12, 4 AM $ 0.000344
+0.15%
$ 338,839 $ 16,041
Oct 12, 3 AM $ 0.000343
+3.20%
$ 338,332 $ 15,477
Oct 12, 2 AM $ 0.000333
-3.52%
$ 328,006 $ 15,174
Oct 12, 1 AM $ 0.000346
+1.38%
$ 340,905 $ 15,202