sekoia by Virtuals Historical Data

SEKOIA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.000343
-0.91%
$ 338,124 $ 15,204
Oct 11, 11 PM $ 0.000346
-0.05%
$ 341,229 $ 15,199
Oct 11, 10 PM $ 0.000346
+3.74%
$ 340,922 $ 15,173
Oct 11, 9 PM $ 0.000333
-0.14%
$ 328,481 $ 15,292
Oct 11, 8 PM $ 0.000336
-3.10%
$ 331,095 $ 15,320
Oct 11, 7 PM $ 0.000347
-3.52%
$ 342,166 $ 15,469
Oct 11, 6 PM $ 0.00036
+0.76%
$ 354,630 $ 15,770
Oct 11, 5 PM $ 0.000357
+0.09%
$ 352,266 $ 15,263
Oct 11, 4 PM $ 0.000357
+0.27%
$ 352,264 $ 15,365
Oct 11, 3 PM $ 0.000355
-7.15%
$ 350,505 $ 15,495
Oct 11, 2 PM $ 0.000379
+8.74%
$ 373,570 $ 13,968
Oct 11, 1 PM $ 0.000347
-3.00%
$ 342,208 $ 11,679
Oct 11, 12 PM $ 0.000358
+0.20%
$ 352,791 $ 2,819
Oct 11, 11 AM $ 0.00036
+0.56%
$ 355,042 $ 2,735
Oct 11, 10 AM $ 0.000354
-1.94%
$ 349,124 $ 2,773
Oct 11, 9 AM $ 0.000358
+2.29%
$ 353,069 $ 2,810
Oct 11, 8 AM $ 0.00035
+1.45%
$ 345,180 $ 2,833
Oct 11, 6 AM $ 0.000364
+0.83%
$ 358,987 $ 2,894
Oct 11, 5 AM $ 0.000358
-1.10%
$ 353,069 $ 2,924
Oct 11, 4 AM $ 0.000362
+0.28%
$ 357,014 $ 2,956
Oct 11, 3 AM $ 0.000363
-3.97%
$ 358,000 $ 2,985
Oct 11, 2 AM $ 0.000376
+6.21%
$ 370,821 $ 3,009
Oct 11, 1 AM $ 0.000354
-0.84%
$ 349,124 $ 3,031
Oct 11, 12 AM $ 0.000356
-1.66%
$ 351,097 $ 3,061
Oct 10, 11 PM $ 0.00036
+8.11%
$ 355,042 $ 3,093
Oct 10, 10 PM $ 0.000322
-2.13%
$ 317,565 $ 3,124
Oct 10, 9 PM $ 0.000274
-39.38%
$ 270,226 $ 3,191
Oct 10, 8 PM $ 0.000452
+0.22%
$ 445,775 $ 3,556
Oct 10, 7 PM $ 0.000453
-3.62%
$ 446,761 $ 23,790
Oct 10, 5 PM $ 0.000507
+0.00%
$ 500,017 $ 23,766
Oct 10, 4 PM $ 0.00051
+0.13%
$ 502,976 $ 23,818
Oct 10, 3 PM $ 0.000509
-0.15%
$ 502,307 $ 23,811
Oct 10, 2 PM $ 0.00051
-0.50%
$ 502,904 $ 23,808
Oct 10, 1 PM $ 0.000512
+0.84%
$ 505,014 $ 23,631
Oct 10, 12 PM $ 0.000507
-1.00%
$ 500,420 $ 23,458
Oct 10, 11 AM $ 0.000513
+0.96%
$ 506,063 $ 22,717
Oct 10, 10 AM $ 0.000508
+0.90%
$ 501,127 $ 22,673
Oct 10, 9 AM $ 0.000503
+10.22%
$ 496,521 $ 21,570
Oct 10, 8 AM $ 0.000458
+0.06%
$ 451,211 $ 17,700
Oct 10, 7 AM $ 0.000457
-0.89%
$ 450,581 $ 17,780
Oct 10, 6 AM $ 0.000461
+0.79%
$ 454,978 $ 17,941
Oct 10, 5 AM $ 0.000458
-3.83%
$ 451,604 $ 16,845
Oct 10, 4 AM $ 0.000476
+0.46%
$ 469,775 $ 16,680
Oct 10, 3 AM $ 0.000474
-0.43%
$ 467,439 $ 16,901
Oct 10, 2 AM $ 0.000476
-0.07%
$ 469,444 $ 16,769
Oct 10, 1 AM $ 0.000477
+0.73%
$ 469,967 $ 16,791
Oct 10, 12 AM $ 0.000473
-0.90%
$ 466,178 $ 16,768
Oct 9, 11 PM $ 0.000477
+1.06%
$ 470,430 $ 16,506
Oct 9, 10 PM $ 0.000477
+0.58%
$ 470,430 $ 16,527
Oct 9, 9 PM $ 0.000474
+0.55%
$ 467,928 $ 16,548