sekoia by Virtuals Historical Data

SEKOIA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.000471
+0.05%
$ 464,527 $ 16,450
Oct 9, 7 PM $ 0.000472
+0.62%
$ 465,143 $ 16,469
Oct 9, 6 PM $ 0.000472
-2.54%
$ 465,644 $ 16,375
Oct 9, 5 PM $ 0.000484
-0.26%
$ 477,799 $ 15,460
Oct 9, 4 PM $ 0.000485
-0.12%
$ 478,342 $ 15,378
Oct 9, 3 PM $ 0.000485
+0.56%
$ 478,682 $ 15,248
Oct 9, 2 PM $ 0.000483
-2.73%
$ 476,028 $ 15,369
Oct 9, 1 PM $ 0.000497
-0.72%
$ 490,073 $ 16,578
Oct 9, 12 PM $ 0.0005
+0.74%
$ 493,154 $ 16,525
Oct 9, 11 AM $ 0.000496
+0.44%
$ 489,529 $ 16,475
Oct 9, 10 AM $ 0.000494
+2.18%
$ 487,163 $ 16,251
Oct 9, 9 AM $ 0.000489
-2.43%
$ 482,069 $ 14,765
Oct 9, 8 AM $ 0.000512
+0.02%
$ 505,153 $ 14,737
Oct 9, 7 AM $ 0.000514
+0.27%
$ 507,317 $ 14,815
Oct 9, 6 AM $ 0.000512
-0.43%
$ 504,948 $ 14,805
Oct 9, 5 AM $ 0.000515
+0.16%
$ 507,877 $ 14,819
Oct 9, 4 AM $ 0.000514
+0.30%
$ 507,312 $ 14,513
Oct 9, 3 AM $ 0.000514
-5.42%
$ 507,062 $ 14,530
Oct 9, 2 AM $ 0.000546
-0.43%
$ 538,480 $ 13,786
Oct 9, 1 AM $ 0.000548
-0.29%
$ 540,805 $ 13,792
Oct 9, 12 AM $ 0.00055
-0.01%
$ 542,374 $ 13,796
Oct 8, 11 PM $ 0.00055
-0.18%
$ 542,452 $ 13,794
Oct 8, 10 PM $ 0.00055
+0.14%
$ 542,636 $ 13,655
Oct 8, 9 PM $ 0.00055
+0.21%
$ 542,723 $ 13,640
Oct 8, 8 PM $ 0.00055
-0.21%
$ 542,711 $ 13,651
Oct 8, 7 PM $ 0.000554
+0.00%
$ 546,740 $ 13,700
Oct 8, 6 PM $ 0.000555
-0.60%
$ 547,269 $ 13,742
Oct 8, 5 PM $ 0.000556
+2.19%
$ 548,093 $ 13,499
Oct 8, 4 PM $ 0.000544
-0.29%
$ 536,887 $ 13,436
Oct 8, 3 PM $ 0.000546
+0.74%
$ 538,185 $ 13,408
Oct 8, 2 PM $ 0.000552
+2.66%
$ 544,127 $ 13,504
Oct 8, 1 PM $ 0.000537
+0.06%
$ 529,733 $ 13,069
Oct 8, 12 PM $ 0.000537
-1.31%
$ 530,007 $ 13,028
Oct 8, 11 AM $ 0.000546
-1.07%
$ 538,450 $ 12,027
Oct 8, 10 AM $ 0.000552
-0.24%
$ 543,961 $ 11,473
Oct 8, 9 AM $ 0.000552
+0.06%
$ 544,284 $ 11,482
Oct 8, 8 AM $ 0.000548
+1.82%
$ 540,249 $ 11,143
Oct 8, 7 AM $ 0.00054
+0.00%
$ 532,569 $ 11,151
Oct 8, 6 AM $ 0.000537
+0.00%
$ 529,456 $ 11,164
Oct 8, 5 AM $ 0.000538
-0.36%
$ 530,134 $ 11,183
Oct 8, 4 AM $ 0.000541
-0.82%
$ 533,078 $ 11,207
Oct 8, 3 AM $ 0.000551
+0.19%
$ 543,025 $ 11,228
Oct 8, 2 AM $ 0.00055
-0.44%
$ 542,341 $ 11,245
Oct 8, 1 AM $ 0.000551
-1.56%
$ 543,674 $ 11,024
Oct 8, 12 AM $ 0.00056
+0.00%
$ 552,287 $ 12,598
Oct 7, 11 PM $ 0.000554
-0.72%
$ 546,370 $ 12,617
Oct 7, 10 PM $ 0.000557
+0.19%
$ 548,955 $ 12,637
Oct 7, 9 PM $ 0.000556
-0.06%
$ 547,892 $ 12,657
Oct 7, 8 PM $ 0.000558
+1.12%
$ 549,930 $ 12,594
Oct 7, 7 PM $ 0.00055
-1.46%
$ 542,276 $ 12,674