sekoia by Virtuals Historical Data

SEKOIA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.00056
+0.67%
$ 552,287 $ 12,455
Oct 7, 5 PM $ 0.000557
+1.23%
$ 549,264 $ 12,464
Oct 7, 4 PM $ 0.00055
-1.42%
$ 542,903 $ 12,707
Oct 7, 3 PM $ 0.000559
-1.20%
$ 551,349 $ 12,847
Oct 7, 2 PM $ 0.000566
-5.37%
$ 558,024 $ 12,439
Oct 7, 1 PM $ 0.000592
-0.93%
$ 583,865 $ 10,547
Oct 7, 12 PM $ 0.000597
+0.33%
$ 588,988 $ 10,500
Oct 7, 11 AM $ 0.000598
+0.87%
$ 589,369 $ 10,496
Oct 7, 10 AM $ 0.000594
+3.39%
$ 586,308 $ 10,029
Oct 7, 9 AM $ 0.000571
-0.47%
$ 563,136 $ 10,052
Oct 7, 8 AM $ 0.000573
-2.05%
$ 565,004 $ 10,051
Oct 7, 7 AM $ 0.000585
-2.13%
$ 576,810 $ 10,147
Oct 7, 6 AM $ 0.000599
-2.49%
$ 590,931 $ 10,089
Oct 7, 5 AM $ 0.000616
+1.59%
$ 607,732 $ 9,325
Oct 7, 4 AM $ 0.000607
+0.11%
$ 599,089 $ 9,202
Oct 7, 3 AM $ 0.000606
-0.50%
$ 597,990 $ 8,676
Oct 7, 2 AM $ 0.000608
-0.52%
$ 600,079 $ 8,685
Oct 7, 1 AM $ 0.000612
-0.21%
$ 603,682 $ 8,672
Oct 7, 12 AM $ 0.000613
-1.00%
$ 604,963 $ 8,658
Oct 6, 11 PM $ 0.000622
+0.14%
$ 612,944 $ 8,340
Oct 6, 10 PM $ 0.00062
-0.27%
$ 611,131 $ 8,376
Oct 6, 9 PM $ 0.000621
-0.21%
$ 612,781 $ 8,363
Oct 6, 8 PM $ 0.000623
+1.25%
$ 614,605 $ 7,425
Oct 6, 7 PM $ 0.000616
+0.27%
$ 607,571 $ 7,018
Oct 6, 6 PM $ 0.000617
+0.27%
$ 608,098 $ 7,074
Oct 6, 5 PM $ 0.000613
-0.97%
$ 604,946 $ 5,131
Oct 6, 4 PM $ 0.000603
+1.81%
$ 594,419 $ 5,100
Oct 6, 3 PM $ 0.000593
+0.08%
$ 584,582 $ 5,077
Oct 6, 2 PM $ 0.000592
+0.59%
$ 583,367 $ 5,065
Oct 6, 1 PM $ 0.000588
+1.90%
$ 579,924 $ 5,067
Oct 6, 12 PM $ 0.000579
+0.60%
$ 571,462 $ 4,852
Oct 6, 11 AM $ 0.000578
+0.20%
$ 570,407 $ 4,780
Oct 6, 10 AM $ 0.000577
-0.55%
$ 568,944 $ 4,877
Oct 6, 9 AM $ 0.000579
+0.39%
$ 571,266 $ 6,980
Oct 6, 8 AM $ 0.000577
-0.10%
$ 568,984 $ 6,981
Oct 6, 7 AM $ 0.000578
+0.44%
$ 569,995 $ 6,977
Oct 6, 6 AM $ 0.000576
+1.92%
$ 567,877 $ 6,901
Oct 6, 5 AM $ 0.000565
-0.54%
$ 557,153 $ 6,504
Oct 6, 4 AM $ 0.000567
+1.08%
$ 559,532 $ 6,557
Oct 6, 3 AM $ 0.000562
-0.04%
$ 553,784 $ 6,769
Oct 6, 2 AM $ 0.000561
+0.10%
$ 553,374 $ 6,891
Oct 6, 1 AM $ 0.000561
-0.01%
$ 553,654 $ 6,896
Oct 6, 12 AM $ 0.000562
+0.13%
$ 554,467 $ 6,887
Oct 5, 11 PM $ 0.000562
+0.00%
$ 554,120 $ 6,884
Oct 5, 10 PM $ 0.000562
+0.71%
$ 554,655 $ 6,896
Oct 5, 9 PM $ 0.000558
-0.61%
$ 550,331 $ 7,064
Oct 5, 8 PM $ 0.000562
+0.06%
$ 553,909 $ 7,128
Oct 5, 7 PM $ 0.000562
-0.57%
$ 554,668 $ 7,058
Oct 5, 6 PM $ 0.000566
-0.64%
$ 558,394 $ 7,120
Oct 5, 5 PM $ 0.000569
-0.90%
$ 561,652 $ 7,120